| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
CSOP LOW CARBON US$SI LCU.SI | 1.446 | +1.54% | +0.022 | 5.00 | 7.16 | 0.00% | 0.00 | +5.01% | +2.99% | +3.73% | +5.24% |
TSH ResourcesSI TSH.SI | 0.330 | +1.54% | +0.005 | 6,200.00 | 2,045.50 | 1.54% | 4.37亿 | +1.54% | -7.04% | -8.33% | -13.16% |
SembInd MBeCW250630SI PWRW.SI | 0.066 | +1.54% | +0.001 | 196.00万 | 13.09万 | 4.62% | 0.00 | +17.86% | +26.92% | +153.85% | 0.00% |
悦榕控股SI B58.SI | 0.330 | +1.54% | +0.005 | 2,000.00 | 660.00 | 0.00% | 2.86亿 | +2.48% | -5.93% | +0.98% | -0.48% |
SPDR S&P500 US$SI S27.SI | 562.430 | +1.52% | +8.430 | 400.00 | 22.45万 | 1.73% | 0.00 | +5.37% | -0.01% | -6.21% | -4.98% |
CSOP SEA TECH ETF US$SI SQU.SI | 0.807 | +1.51% | +0.012 | 100.00 | 79.50 | 0.00% | 0.00 | +8.18% | +4.67% | -7.03% | -10.93% |
XT MSCHINA S$SI TID.SI | 22.540 | +1.49% | +0.330 | 5,243.00 | 11.79万 | 2.39% | 0.00 | +2.45% | -5.97% | +4.26% | +7.59% |
泛联SI P52.SI | 0.685 | +1.48% | +0.010 | 24.32万 | 16.60万 | 0.74% | 4.78亿 | +7.87% | +7.87% | +6.20% | +23.42% |
祐玛战略SI Z59.SI | 0.070 | +1.45% | +0.001 | 351.86万 | 24.85万 | 1.45% | 1.67亿 | -1.41% | -1.41% | -5.41% | -4.11% |
常青石油及天然气SI T13.SI | 0.141 | +1.44% | +0.002 | 427.08万 | 60.06万 | 3.60% | 1.18亿 | -1.40% | -7.24% | -10.19% | -11.32% |
国浩房地产有限公司.SI F17.SI | 1.430 | +1.42% | +0.020 | 5.61万 | 7.99万 | 1.42% | 15.89亿 | +0.70% | -3.38% | -1.38% | -2.05% |
天然煤矿集团SI RE4.SI | 0.360 | +1.41% | +0.005 | 901.26万 | 317.26万 | 4.23% | 5.09亿 | +2.86% | +12.50% | +30.91% | +22.03% |
新明华SI BQF.SI | 0.720 | +1.41% | +0.010 | 1.17万 | 8,396.00 | 4.93% | 7,894.36万 | -1.37% | -7.69% | +3.60% | +2.13% |
ISOTEAM LTD.SI 5WF.SI | 0.072 | +1.41% | +0.001 | 327.68万 | 23.62万 | 2.82% | 5,092.14万 | -2.70% | -4.00% | +24.14% | +22.03% |
海峡贸易有限公司.SI S20.SI | 1.450 | +1.40% | +0.020 | 8.65万 | 12.51万 | 1.40% | 6.54亿 | +2.84% | +2.11% | -0.68% | 0.00% |
吉宝数据中心房地产信托SI AJBU.SI | 2.190 | +1.39% | +0.030 | 1,038.16万 | 2,248.75万 | 2.31% | 49.40亿 | +5.80% | +2.82% | +2.34% | +0.84% |
美罗SI M01.SI | 0.375 | +1.35% | +0.005 | 2.20万 | 8,250.00 | 0.00% | 3.11亿 | +1.35% | -6.25% | -13.79% | -18.48% |
MSCI China Electric Vehicles and Future Mobility ETF-NikkoAMSI EVS.SI | 0.450 | +1.35% | +0.006 | 986.00 | 440.74 | 0.45% | 0.00 | +1.12% | -13.46% | -1.53% | -0.88% |
CSOP SEA TECH ETF S$SI SQQ.SI | 1.053 | +1.35% | +0.014 | 6,080.00 | 6,425.80 | 0.96% | 21.06万 | +7.45% | +1.64% | -10.69% | -14.74% |
金明创新有限公司SI 5MZ.SI | 0.380 | +1.33% | +0.005 | 15.67万 | 5.90万 | 4.00% | 7,674.04万 | +7.04% | +8.57% | +43.40% | +43.40% |