股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Katrina W281008 SI A95W.SI	0.025	0.00%	0.000	0.00	0.00	0.00%	580.00万	0.00%	0.00%	0.00%	+66.67%
首铸集团 SI ADN.SI	1.020	0.00%	0.000	0.00	0.00	0.00%	11.52亿	0.00%	0.00%	0.00%	-2.98%
欧华能源 SI AJ2.SI	0.044	0.00%	0.000	0.00	0.00	0.00%	1,641.20万	0.00%	-24.14%	+29.41%	-52.69%
谦国际控股 SI AOF.SI	0.026	0.00%	0.000	69.40万	1.79万	3.85%	2,334.80万	-7.14%	-3.70%	+36.84%	+52.94%
AvePoint SI AVP.SI	16.740	0.00%	0.000	5,980.00	10.03万	0.72%	35.66亿	-1.53%	-13.17%	0.00%	0.00%
丰隆环球有限公司 SI AVX.SI	0.370	0.00%	0.000	8.17万	2.96万	2.70%	3,474.87万	-2.63%	+21.31%	+19.35%	+42.31%
布鲁克朗普顿控股公司 SI AWC.SI	0.550	0.00%	0.000	0.00	0.00	0.00%	1,950.23万	-2.65%	+3.77%	+8.91%	+3.93%
礼仕时 SI AWG.SI	0.650	0.00%	0.000	0.00	0.00	0.00%	6,955.00万	+44.44%	+66.67%	-7.14%	+242.11%
上海动力发展 SI AWM.SI	0.029	0.00%	0.000	0.00	0.00	0.00%	88.51万	0.00%	-50.00%	+2800.00%	+163.64%
GYP PROPERTIES LIMITED SI AWS.SI	0.190	0.00%	0.000	0.00	0.00	0.00%	5,223.50万	0.00%	0.00%	0.00%	+27.52%
Captii 公司 SI AWV.SI	0.285	0.00%	0.000	0.00	0.00	0.00%	910.78万	+18.75%	+14.00%	+32.56%	+42.50%
多元科技 SI AWZ.SI	3.350	0.00%	0.000	2,000.00	6,700.00	0.00%	3.02亿	-0.89%	-2.33%	+1.72%	+30.65%
寰邦科技 SI AYN.SI	1.320	0.00%	0.000	0.00	0.00	0.00%	4,402.40万	+1.54%	+3.13%	-1.49%	+43.06%
IPC企业 SI AZA.SI	0.175	0.00%	0.000	0.00	0.00	0.00%	1,492.61万	+14.38%	+12.90%	+35.66%	+60.55%
八方电信 SI AZG.SI	0.069	0.00%	0.000	0.00	0.00	0.00%	772.80万	0.00%	0.00%	0.00%	0.00%
联合食品控股有限公司 SI AZR.SI	0.043	0.00%	0.000	0.00	0.00	0.00%	808.40万	0.00%	0.00%	0.00%	0.00%
营养屋国际 SI AZT.SI	0.085	0.00%	0.000	0.00	0.00	0.00%	1,164.50万	0.00%	0.00%	0.00%	0.00%
中渔集团 SI B0Z.SI	0.076	0.00%	0.000	0.00	0.00	0.00%	2.80亿	0.00%	0.00%	0.00%	0.00%
鋐枟 SI B28.SI	0.960	0.00%	0.000	0.00	0.00	0.00%	3.86亿	+0.52%	-1.54%	-4.00%	+7.59%
沃得精机 SI B49.SI	0.155	0.00%	0.000	0.00	0.00	0.00%	6,200.00万	-1.27%	-15.76%	-11.43%	-42.59%

1 ...17 18 19 20 21 ...50

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-losers?page=19"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:18,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":50,"list":[{"symbol":"A95W.SI","nameCN":"Katrina W281008","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"SI","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5799999.975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.666667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":484310,"shares":231999999,"floatShares":19372400},{"symbol":"ADN.SI","nameCN":"首铸集团","changeRate":0,"change":0,"latestPrice":1.02,"volume":0,"market":"SI","high":1.02,"low":1.02,"preClose":1.02,"open":1.02,"turnoverRate":0,"peRate":12.232122,"amplitude":0,"marketValue":1151580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":0.9557,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.019231,"changeRateYTD":-0.029773,"amount":0,"eps":0.083387,"lyrEps":0.082936,"lyrPeRate":12.29864,"pbRate":0.515858,"roa":0.013358,"roe":0.045721,"dividePrice":0.0465,"divideRate":0.045588,"floatMarketCap":138675974.76,"shares":1129000000,"floatShares":135956838},{"symbol":"AJ2.SI","nameCN":"欧华能源","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"SI","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16412000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":-0.241379,"changeRate60Day":0.294118,"changeRateWTD":0,"changeRateMTD":-0.22807,"changeRateQTD":-0.137255,"changeRateYTD":-0.526882,"amount":0,"eps":-0.037832,"lyrEps":-0.185321,"lyrPeRate":0,"pbRate":0.447737,"roa":-0.040881,"roe":-0.319326,"dividePrice":0,"divideRate":0,"floatMarketCap":4250698.804,"shares":373000000,"floatShares":96606791},{"symbol":"AOF.SI","nameCN":"谦国际控股","changeRate":0,"change":0,"latestPrice":0.026,"volume":694000,"market":"SI","high":0.026,"low":0.025,"preClose":0.026,"open":0.025,"turnoverRate":0.000873,"peRate":37.037038,"amplitude":0.038462,"marketValue":23348000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.013,"changeRate5Day":-0.071429,"changeRate20Day":-0.037037,"changeRate60Day":0.368421,"changeRateWTD":0,"changeRateMTD":-0.037037,"changeRateQTD":0,"changeRateYTD":0.529412,"amount":17850,"eps":0.000702,"lyrEps":0.000574,"lyrPeRate":45.296167,"pbRate":0.423585,"roa":0.003224,"roe":0.015412,"dividePrice":0,"divideRate":0,"floatMarketCap":20680761.972,"shares":898000000,"floatShares":795413922},{"symbol":"AVP.SI","nameCN":"AvePoint","changeRate":0,"change":0,"latestPrice":16.74,"volume":5980,"market":"SI","high":16.86,"low":16.74,"preClose":16.74,"open":16.81,"turnoverRate":0.000045,"peRate":1635.341258,"amplitude":0.007168,"marketValue":3565620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.4,"week52Low":15.84,"changeRate5Day":-0.015294,"changeRate20Day":-0.131743,"changeRate60Day":0,"changeRateWTD":-0.021625,"changeRateMTD":-0.088732,"changeRateQTD":-0.141538,"changeRateYTD":0,"amount":100330.50248,"eps":0.010236,"lyrEps":-0.158337,"lyrPeRate":0,"pbRate":5.863552,"roa":0.027771,"roe":0.006733,"dividePrice":0,"divideRate":0,"floatMarketCap":2243909968.74,"shares":213000000,"floatShares":134044801},{"symbol":"AVX.SI","nameCN":"丰隆环球有限公司","changeRate":0,"change":0,"latestPrice":0.37,"volume":81700,"market":"SI","high":0.37,"low":0.36,"preClose":0.37,"open":0.365,"turnoverRate":0.002096,"peRate":26.285877,"amplitude":0.027027,"marketValue":34748661,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.44,"week52Low":0.24,"changeRate5Day":-0.026316,"changeRate20Day":0.213115,"changeRate60Day":0.193548,"changeRateWTD":-0.026316,"changeRateMTD":0.121212,"changeRateQTD":0.233333,"changeRateYTD":0.423077,"amount":29625,"eps":0.014076,"lyrEps":0.017473,"lyrPeRate":21.175528,"pbRate":0.433324,"roa":-0.002489,"roe":0.016725,"dividePrice":0,"divideRate":0,"floatMarketCap":14423639.7,"shares":93915300,"floatShares":38982810},{"symbol":"AWC.SI","nameCN":"布鲁克朗普顿控股公司","changeRate":0,"change":0,"latestPrice":0.55,"volume":0,"market":"SI","high":0.55,"low":0.55,"preClose":0.55,"open":0.55,"turnoverRate":0,"peRate":9.113958,"amplitude":0,"marketValue":19502340,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5677,"week52Low":0.4859,"changeRate5Day":-0.026549,"changeRate20Day":0.037736,"changeRate60Day":0.089109,"changeRateWTD":0,"changeRateMTD":0.047619,"changeRateQTD":0.057692,"changeRateYTD":0.039305,"amount":0,"eps":0.060347,"lyrEps":0.062043,"lyrPeRate":8.86482,"pbRate":0.427749,"roa":0.011975,"roe":0.040678,"dividePrice":0.02,"divideRate":0.036364,"floatMarketCap":6658027.75,"shares":35458800,"floatShares":12105505},{"symbol":"AWG.SI","nameCN":"礼仕时","changeRate":0,"change":0,"latestPrice":0.65,"volume":0,"market":"SI","high":0.65,"low":0.65,"preClose":0.65,"open":0.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":69550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.111,"changeRate5Day":0.444444,"changeRate20Day":0.666667,"changeRate60Day":-0.071429,"changeRateWTD":0.181818,"changeRateMTD":0.857143,"changeRateQTD":0.911765,"changeRateYTD":2.421053,"amount":0,"eps":-0.032145,"lyrEps":-0.032145,"lyrPeRate":0,"pbRate":2.518103,"roa":-0.063362,"roe":-0.112471,"dividePrice":0,"divideRate":0,"floatMarketCap":10348341.9,"shares":107000000,"floatShares":15920526},{"symbol":"AWM.SI","nameCN":"上海动力发展","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"SI","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":885080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":28,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.064516,"changeRateYTD":1.636364,"amount":0,"eps":-0.02416,"lyrEps":-0.20213,"lyrPeRate":0,"pbRate":0.651062,"roa":-0.040097,"roe":-0.485185,"dividePrice":0,"divideRate":0,"floatMarketCap":321997.846,"shares":30520000,"floatShares":11103374},{"symbol":"AWS.SI","nameCN":"GYP PROPERTIES LIMITED","changeRate":0,"change":0,"latestPrice":0.19,"volume":0,"market":"SI","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":52234955.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.131,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.275168,"amount":0,"eps":-0.000309,"lyrEps":-0.000309,"lyrPeRate":0,"pbRate":0.758534,"roa":0.020208,"roe":-0.00121,"dividePrice":0,"divideRate":0,"floatMarketCap":1924492.33,"shares":274920818,"floatShares":10128907},{"symbol":"AWV.SI","nameCN":"Captii 公司","changeRate":0,"change":0,"latestPrice":0.285,"volume":0,"market":"SI","high":0.285,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9107830.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.168,"changeRate5Day":0.1875,"changeRate20Day":0.14,"changeRate60Day":0.325581,"changeRateWTD":0,"changeRateMTD":0.14,"changeRateQTD":0.212766,"changeRateYTD":0.425,"amount":0,"eps":-0.064246,"lyrEps":-0.217323,"lyrPeRate":0,"pbRate":0.300847,"roa":0.007902,"roe":-0.048821,"dividePrice":0,"divideRate":0,"floatMarketCap":2079441.795,"shares":31957300,"floatShares":7296287},{"symbol":"AWZ.SI","nameCN":"多元科技","changeRate":0,"change":0,"latestPrice":3.35,"volume":2000,"market":"SI","high":3.35,"low":3.35,"preClose":3.35,"open":3.35,"turnoverRate":0.00013,"peRate":10.549054,"amplitude":0,"marketValue":301819255,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.58,"week52Low":2.47,"changeRate5Day":-0.008876,"changeRate20Day":-0.023324,"changeRate60Day":0.017186,"changeRateWTD":-0.014706,"changeRateMTD":-0.017595,"changeRateQTD":-0.020468,"changeRateYTD":0.306501,"amount":6700,"eps":0.317564,"lyrEps":0.342061,"lyrPeRate":9.793575,"pbRate":2.014842,"roa":0.050233,"roe":0.191434,"dividePrice":0.253,"divideRate":0.075522,"floatMarketCap":51623295.65,"shares":90095300,"floatShares":15409939},{"symbol":"AYN.SI","nameCN":"寰邦科技","changeRate":0,"change":0,"latestPrice":1.32,"volume":0,"market":"SI","high":1.32,"low":1.32,"preClose":1.32,"open":1.32,"turnoverRate":0,"peRate":4.653682,"amplitude":0,"marketValue":44023980,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.43,"week52Low":0.8788,"changeRate5Day":0.015385,"changeRate20Day":0.03125,"changeRate60Day":-0.014925,"changeRateWTD":0.015385,"changeRateMTD":-0.014925,"changeRateQTD":-0.029412,"changeRateYTD":0.430584,"amount":0,"eps":0.283646,"lyrEps":0.149617,"lyrPeRate":8.822527,"pbRate":0.669463,"roa":0.075038,"roe":0.154996,"dividePrice":0.0249,"divideRate":0.018864,"floatMarketCap":20128726.2,"shares":33351500,"floatShares":15249035},{"symbol":"AZA.SI","nameCN":"IPC企业","changeRate":0,"change":0,"latestPrice":0.175,"volume":0,"market":"SI","high":0.175,"low":0.175,"preClose":0.175,"open":0.175,"turnoverRate":0,"peRate":2.843494,"amplitude":0,"marketValue":14926082.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.082,"changeRate5Day":0.143791,"changeRate20Day":0.129032,"changeRate60Day":0.356589,"changeRateWTD":-0.016854,"changeRateMTD":0.121795,"changeRateQTD":0.041667,"changeRateYTD":0.605505,"amount":0,"eps":0.061544,"lyrEps":0.071108,"lyrPeRate":2.461045,"pbRate":0.326589,"roa":-0.033668,"roe":0.118774,"dividePrice":0,"divideRate":0,"floatMarketCap":7040546.625,"shares":85291900,"floatShares":40231695},{"symbol":"AZG.SI","nameCN":"八方电信","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"SI","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7728000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004166,"lyrEps":-0.0104,"lyrPeRate":0,"pbRate":-5.745725,"roa":-0.138602,"roe":0.239294,"dividePrice":0,"divideRate":0,"floatMarketCap":5849766.939,"shares":112000000,"floatShares":84779231},{"symbol":"AZR.SI","nameCN":"联合食品控股有限公司","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8084000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011747,"lyrEps":-0.064123,"lyrPeRate":0,"pbRate":0.426883,"roa":-0.044405,"roe":-0.122776,"dividePrice":0,"divideRate":0,"floatMarketCap":2027282.644,"shares":188000000,"floatShares":47146108},{"symbol":"AZT.SI","nameCN":"营养屋国际","changeRate":0,"change":0,"latestPrice":0.085,"volume":0,"market":"SI","high":0.085,"low":0.085,"preClose":0.085,"open":0.085,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11645000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.085,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.138973,"lyrEps":-0.816113,"lyrPeRate":0,"pbRate":-1.002119,"roa":-0.42518,"roe":-0.277352,"dividePrice":0,"divideRate":0,"floatMarketCap":10022392.5,"shares":137000000,"floatShares":117910500},{"symbol":"B0Z.SI","nameCN":"中渔集团","changeRate":0,"change":0,"latestPrice":0.076,"volume":0,"market":"SI","high":0.076,"low":0.076,"preClose":0.076,"open":0.076,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":279908000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.076,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":279908000,"shares":3683000000,"floatShares":3683000000},{"symbol":"B28.SI","nameCN":"鋐枟","changeRate":0,"change":0,"latestPrice":0.96,"volume":0,"market":"SI","high":0.96,"low":0.96,"preClose":0.96,"open":0.96,"turnoverRate":0,"peRate":70.588234,"amplitude":0,"marketValue":385919999.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.05,"week52Low":0.8129,"changeRate5Day":0.005236,"changeRate20Day":-0.015385,"changeRate60Day":-0.04,"changeRateWTD":0.005236,"changeRateMTD":-0.020408,"changeRateQTD":-0.049505,"changeRateYTD":0.075871,"amount":0,"eps":0.0136,"lyrEps":0.004647,"lyrPeRate":206.584893,"pbRate":0.470281,"roa":0.008869,"roe":0.006599,"dividePrice":0.008,"divideRate":0.008333,"floatMarketCap":38011078.08,"shares":401999999,"floatShares":39594873},{"symbol":"B49.SI","nameCN":"沃得精机","changeRate":0,"change":0,"latestPrice":0.155,"volume":0,"market":"SI","high":0.155,"low":0.155,"preClose":0.155,"open":0.155,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.154,"changeRate5Day":-0.012739,"changeRate20Day":-0.157609,"changeRate60Day":-0.114286,"changeRateWTD":-0.03125,"changeRateMTD":-0.134078,"changeRateQTD":-0.138889,"changeRateYTD":-0.425926,"amount":0,"eps":-0.000653,"lyrEps":0.017452,"lyrPeRate":8.881504,"pbRate":0.376133,"roa":0.001947,"roe":-0.001584,"dividePrice":0.06778,"divideRate":0.43729,"floatMarketCap":5250860.6,"shares":400000000,"floatShares":33876520}]}}}