股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

金狮亚太 SI BAZ.SI	0.250	0.00%	0.000	100.00	25.00	0.00%	2,027.61万	+2.04%	+21.95%	+4.17%	0.00%
中环电脑系统 SI BBW.SI	11.300	0.00%	0.000	0.00	0.00	0.00%	3.39亿	+4.15%	-3.00%	-2.91%	-3.64%
元邦房地产 SI BCD.SI	0.152	0.00%	0.000	0.00	0.00	0.00%	1,054.88万	0.00%	0.00%	0.00%	0.00%
仟湖鱼业集团 SI BCV.SI	0.135	0.00%	0.000	0.00	0.00	0.00%	1,539.00万	-1.46%	-5.59%	-4.93%	-8.16%
毅马 SI BCZ.SI	0.116	0.00%	0.000	0.00	0.00	0.00%	1,097.91万	0.00%	0.00%	-0.85%	-3.33%
平易工业有限公司 SI BDA.SI	0.440	0.00%	0.000	0.00	0.00	0.00%	3,692.34万	-1.12%	+6.02%	-11.89%	-8.37%
威雅利电子 SI BDR.SI	0.780	0.00%	0.000	0.00	0.00	0.00%	8,034.00万	0.00%	-7.14%	-27.10%	-6.02%
中翔国际 SI BEH.SI	0.030	0.00%	0.000	0.00	0.00	0.00%	235.19万	0.00%	-14.29%	-25.00%	-43.40%
明光海事 SI BEZ.SI	0.465	0.00%	0.000	67.32万	31.05万	2.15%	1.06亿	+4.49%	+14.81%	+50.00%	+45.31%
长成控股 SI BFI.SI	0.096	0.00%	0.000	0.00	0.00	0.00%	4,425.60万	+1.05%	+1.05%	-5.88%	-5.88%
中嘉国际 SI BFK.SI	0.355	0.00%	0.000	0.00	0.00	0.00%	1,125.35万	0.00%	0.00%	+1.43%	-6.58%
立铠企业 SI BFT.SI	0.300	0.00%	0.000	0.00	0.00	0.00%	5,460.00万	-1.64%	+9.09%	+43.88%	+50.91%
大顺 SI BFU.SI	0.330	0.00%	0.000	0.00	0.00	0.00%	2,879.75万	+3.13%	+3.13%	+10.00%	0.00%
环球资源服务 SI BGO.SI	0.170	0.00%	0.000	0.00	0.00	0.00%	409.46万	0.00%	0.00%	0.00%	0.00%
中国矿业国际 SI BHD.SI	0.021	0.00%	0.000	0.00	0.00	0.00%	856.80万	+5.00%	+16.67%	-30.00%	-25.00%
SUTL企业 SI BHU.SI	0.980	0.00%	0.000	0.00	0.00	0.00%	8,701.80万	+7.69%	+13.95%	+5.95%	+5.38%
辉联集团有限公司 SI BIP.SI	0.141	0.00%	0.000	0.00	0.00	0.00%	9,545.70万	+2.17%	-0.70%	-10.76%	-9.03%
奕力 SI BIX.SI	0.240	0.00%	0.000	0.00	0.00	0.00%	3,984.00万	0.00%	+6.67%	-4.00%	+6.67%
威霸机构威霸机构有限公司 SI BJD.SI	0.040	0.00%	0.000	0.00	0.00	0.00%	294.78万	-14.89%	0.00%	0.00%	-28.57%
NA16100H 460301 SI BJGS.SI	97.100	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...17 18 19 20 21 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-losers?page=19"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:18,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":49,"list":[{"symbol":"BAZ.SI","nameCN":"金狮亚太","changeRate":0,"change":0,"latestPrice":0.25,"volume":100,"market":"SI","high":0.25,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":20276125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3079,"week52Low":0.1349,"changeRate5Day":0.020408,"changeRate20Day":0.219512,"changeRate60Day":0.041667,"changeRateWTD":0.020408,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":25,"eps":-0.087723,"lyrEps":-0.010369,"lyrPeRate":0,"pbRate":0.395987,"roa":0.000932,"roe":-0.003833,"dividePrice":0.136,"divideRate":0.544,"floatMarketCap":4814870.25,"shares":81104500,"floatShares":19259481},{"symbol":"BBW.SI","nameCN":"中环电脑系统","changeRate":0,"change":0,"latestPrice":11.3,"volume":0,"market":"SI","high":11.3,"low":11.3,"preClose":11.3,"open":11.3,"turnoverRate":0,"peRate":12.541532,"amplitude":0,"marketValue":339000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.1748,"week52Low":10.1092,"changeRate5Day":0.041475,"changeRate20Day":-0.030043,"changeRate60Day":-0.029076,"changeRateWTD":0.041475,"changeRateMTD":0.066038,"changeRateQTD":0.066038,"changeRateYTD":-0.036362,"amount":0,"eps":0.901006,"lyrEps":5.564966,"lyrPeRate":2.03056,"pbRate":7.632881,"roa":0.283746,"roe":0.689433,"dividePrice":0.894501,"divideRate":0.079159,"floatMarketCap":20813402.2,"shares":30000000,"floatShares":1841894},{"symbol":"BCD.SI","nameCN":"元邦房地产","changeRate":0,"change":0,"latestPrice":0.152,"volume":0,"market":"SI","high":0.152,"low":0.152,"preClose":0.152,"open":0.152,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10548800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.152,"week52Low":0.152,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.072095,"lyrEps":-0.405605,"lyrPeRate":0,"pbRate":0.206505,"roa":-0.005435,"roe":-0.058718,"dividePrice":0,"divideRate":0,"floatMarketCap":5103141.144,"shares":69400000,"floatShares":33573297},{"symbol":"BCV.SI","nameCN":"仟湖鱼业集团","changeRate":0,"change":0,"latestPrice":0.135,"volume":0,"market":"SI","high":0.135,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15389999.865,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.184,"week52Low":0.135,"changeRate5Day":-0.014599,"changeRate20Day":-0.055944,"changeRate60Day":-0.049296,"changeRateWTD":-0.014599,"changeRateMTD":-0.055944,"changeRateQTD":-0.055944,"changeRateYTD":-0.081633,"amount":0,"eps":-0.0066,"lyrEps":-0.0066,"lyrPeRate":0,"pbRate":0.398811,"roa":0.00159,"roe":-0.01453,"dividePrice":0.004,"divideRate":0.02963,"floatMarketCap":5037805.8,"shares":113999999,"floatShares":37317080},{"symbol":"BCZ.SI","nameCN":"毅马","changeRate":0,"change":0,"latestPrice":0.116,"volume":0,"market":"SI","high":0.116,"low":0.116,"preClose":0.116,"open":0.116,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10979121.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.156,"week52Low":0.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.008547,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.033333,"amount":0,"eps":-0.016292,"lyrEps":0.010227,"lyrPeRate":11.342525,"pbRate":0.473626,"roa":-0.013146,"roe":-0.064465,"dividePrice":0,"divideRate":0,"floatMarketCap":2030749.012,"shares":94647600,"floatShares":17506457},{"symbol":"BDA.SI","nameCN":"平易工业有限公司","changeRate":0,"change":0,"latestPrice":0.44,"volume":0,"market":"SI","high":0.44,"low":0.44,"preClose":0.44,"open":0.44,"turnoverRate":0,"peRate":70.603338,"amplitude":0,"marketValue":36923392,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5378,"week52Low":0.3624,"changeRate5Day":-0.011236,"changeRate20Day":0.060241,"changeRate60Day":-0.118943,"changeRateWTD":-0.011236,"changeRateMTD":0.060241,"changeRateQTD":0.060241,"changeRateYTD":-0.083715,"amount":0,"eps":0.006232,"lyrEps":0.006232,"lyrPeRate":70.603338,"pbRate":0.556721,"roa":-0.00239,"roe":0.007732,"dividePrice":0.03,"divideRate":0.068182,"floatMarketCap":8161320.64,"shares":83916800,"floatShares":18548456},{"symbol":"BDR.SI","nameCN":"威雅利电子","changeRate":0,"change":0,"latestPrice":0.78,"volume":0,"market":"SI","high":0.78,"low":0.78,"preClose":0.78,"open":0.78,"turnoverRate":0,"peRate":8.921076,"amplitude":0,"marketValue":80340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":0.33,"changeRate5Day":0,"changeRate20Day":-0.071429,"changeRate60Day":-0.271028,"changeRateWTD":0,"changeRateMTD":-0.071429,"changeRateQTD":-0.071429,"changeRateYTD":-0.060241,"amount":0,"eps":0.087433,"lyrEps":0.5376,"lyrPeRate":1.450893,"pbRate":0.973515,"roa":0.030343,"roe":0.110096,"dividePrice":0,"divideRate":0,"floatMarketCap":12438589.8,"shares":103000000,"floatShares":15946910},{"symbol":"BEH.SI","nameCN":"中翔国际","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"SI","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2351874,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":-0.142857,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":-0.032258,"changeRateQTD":-0.032258,"changeRateYTD":-0.433962,"amount":0,"eps":-0.007144,"lyrEps":-0.0383,"lyrPeRate":0,"pbRate":0.05974,"roa":0.017589,"roe":0.010965,"dividePrice":0,"divideRate":0,"floatMarketCap":557356.92,"shares":78395800,"floatShares":18578564},{"symbol":"BEZ.SI","nameCN":"明光海事","changeRate":0,"change":0,"latestPrice":0.465,"volume":673200,"market":"SI","high":0.465,"low":0.455,"preClose":0.465,"open":0.465,"turnoverRate":0.004843,"peRate":17.884615,"amplitude":0.021505,"marketValue":105555000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.48,"week52Low":0.172,"changeRate5Day":0.044944,"changeRate20Day":0.148148,"changeRate60Day":0.5,"changeRateWTD":0.044944,"changeRateMTD":0.223684,"changeRateQTD":0.223684,"changeRateYTD":0.453125,"amount":310549.5,"eps":0.026,"lyrEps":0.026,"lyrPeRate":17.884615,"pbRate":3.994506,"roa":0.127182,"roe":0.387856,"dividePrice":0.006,"divideRate":0.012903,"floatMarketCap":64635000,"shares":227000000,"floatShares":139000000},{"symbol":"BFI.SI","nameCN":"长成控股","changeRate":0,"change":0,"latestPrice":0.096,"volume":0,"market":"SI","high":0.096,"low":0.096,"preClose":0.096,"open":0.096,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":44256000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.138,"week52Low":0.069,"changeRate5Day":0.010526,"changeRate20Day":0.010526,"changeRate60Day":-0.058824,"changeRateWTD":0.010526,"changeRateMTD":0.021277,"changeRateQTD":0.021277,"changeRateYTD":-0.058824,"amount":0,"eps":-0.0725,"lyrEps":-0.0725,"lyrPeRate":0,"pbRate":1.014371,"roa":-0.066712,"roe":-0.570639,"dividePrice":0,"divideRate":0,"floatMarketCap":9226152.576,"shares":461000000,"floatShares":96105756},{"symbol":"BFK.SI","nameCN":"中嘉国际","changeRate":0,"change":0,"latestPrice":0.355,"volume":0,"market":"SI","high":0.355,"low":0.355,"preClose":0.355,"open":0.355,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11253500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.605,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.014286,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.065789,"amount":0,"eps":-0.02495,"lyrEps":-0.135678,"lyrPeRate":0,"pbRate":1.086207,"roa":-0.019697,"roe":-0.073447,"dividePrice":0,"divideRate":0,"floatMarketCap":2403633.645,"shares":31700000,"floatShares":6770799},{"symbol":"BFT.SI","nameCN":"立铠企业","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"SI","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":9.103599,"amplitude":0,"marketValue":54600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3394,"week52Low":0.0569,"changeRate5Day":-0.016393,"changeRate20Day":0.090909,"changeRate60Day":0.438849,"changeRateWTD":-0.016393,"changeRateMTD":0.016949,"changeRateQTD":0.016949,"changeRateYTD":0.509054,"amount":0,"eps":0.032954,"lyrEps":0.014899,"lyrPeRate":20.13558,"pbRate":3.167053,"roa":0.0783,"roe":0.406154,"dividePrice":0.0154,"divideRate":0.051333,"floatMarketCap":9380374.2,"shares":182000000,"floatShares":31267914},{"symbol":"BFU.SI","nameCN":"大顺","changeRate":0,"change":0,"latestPrice":0.33,"volume":0,"market":"SI","high":0.33,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0,"peRate":7.188603,"amplitude":0,"marketValue":28797450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.343,"week52Low":0.245,"changeRate5Day":0.03125,"changeRate20Day":0.03125,"changeRate60Day":0.1,"changeRateWTD":0.03125,"changeRateMTD":0.118644,"changeRateQTD":0.118644,"changeRateYTD":0,"amount":0,"eps":0.045906,"lyrEps":0.0425,"lyrPeRate":7.764706,"pbRate":0.446701,"roa":0.029189,"roe":0.058258,"dividePrice":0.01913,"divideRate":0.05797,"floatMarketCap":6803103.12,"shares":87265000,"floatShares":20615464},{"symbol":"BGO.SI","nameCN":"环球资源服务","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"SI","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4094586,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.02,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4094586,"shares":24085800,"floatShares":24085800},{"symbol":"BHD.SI","nameCN":"中国矿业国际","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"SI","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8568000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.014,"changeRate5Day":0.05,"changeRate20Day":0.166667,"changeRate60Day":-0.3,"changeRateWTD":0.05,"changeRateMTD":0.166667,"changeRateQTD":0.166667,"changeRateYTD":-0.25,"amount":0,"eps":-0.002392,"lyrEps":-0.013,"lyrPeRate":0,"pbRate":19.316901,"roa":-0.060309,"roe":-1.642976,"dividePrice":0,"divideRate":0,"floatMarketCap":3338686.701,"shares":408000000,"floatShares":158985081},{"symbol":"BHU.SI","nameCN":"SUTL企业","changeRate":0,"change":0,"latestPrice":0.98,"volume":0,"market":"SI","high":0.98,"low":0.98,"preClose":0.98,"open":0.98,"turnoverRate":0,"peRate":10.458912,"amplitude":0,"marketValue":87018022,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.98,"week52Low":0.6358,"changeRate5Day":0.076923,"changeRate20Day":0.139535,"changeRate60Day":0.059459,"changeRateWTD":0.076923,"changeRateMTD":0.132948,"changeRateQTD":0.132948,"changeRateYTD":0.053763,"amount":0,"eps":0.0937,"lyrEps":0.0937,"lyrPeRate":10.458911,"pbRate":1.178707,"roa":0.040849,"roe":0.121647,"dividePrice":0.05,"divideRate":0.05102,"floatMarketCap":35359161.46,"shares":88793900,"floatShares":36080777},{"symbol":"BIP.SI","nameCN":"辉联集团有限公司","changeRate":0,"change":0,"latestPrice":0.141,"volume":0,"market":"SI","high":0.141,"low":0.141,"preClose":0.141,"open":0.141,"turnoverRate":0,"peRate":10.072148,"amplitude":0,"marketValue":95457000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2098,"week52Low":0.0722,"changeRate5Day":0.021739,"changeRate20Day":-0.007042,"changeRate60Day":-0.107595,"changeRateWTD":0.021739,"changeRateMTD":0.007143,"changeRateQTD":0.007143,"changeRateYTD":-0.090323,"amount":0,"eps":0.013999,"lyrEps":0.011283,"lyrPeRate":12.496676,"pbRate":0.413798,"roa":0.018976,"roe":0.05361,"dividePrice":0.004,"divideRate":0.028369,"floatMarketCap":34372375.251,"shares":677000000,"floatShares":243775711},{"symbol":"BIX.SI","nameCN":"奕力","changeRate":0,"change":0,"latestPrice":0.24,"volume":0,"market":"SI","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0,"peRate":53.203279,"amplitude":0,"marketValue":39840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2895,"week52Low":0.1795,"changeRate5Day":0,"changeRate20Day":0.066667,"changeRate60Day":-0.04,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.066667,"amount":0,"eps":0.004511,"lyrEps":0.021857,"lyrPeRate":10.980464,"pbRate":0.420147,"roa":-0.003145,"roe":0.002141,"dividePrice":0.01,"divideRate":0.041667,"floatMarketCap":13583720.88,"shares":166000000,"floatShares":56598837},{"symbol":"BJD.SI","nameCN":"威霸机构威霸机构有限公司","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"SI","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2947844,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.016,"changeRate5Day":-0.148936,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.148936,"changeRateMTD":-0.111111,"changeRateQTD":-0.111111,"changeRateYTD":-0.285714,"amount":0,"eps":-0.032036,"lyrEps":-0.060898,"lyrPeRate":0,"pbRate":0.605307,"roa":-0.054732,"roe":-0.292286,"dividePrice":0,"divideRate":0,"floatMarketCap":275884.04,"shares":73696100,"floatShares":6897101},{"symbol":"BJGS.SI","nameCN":"NA16100H 460301","changeRate":0,"change":0,"latestPrice":97.1,"volume":0,"market":"SI","high":97.1,"low":97.1,"preClose":97.1,"open":97.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.1,"week52Low":93.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}