股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

泉合近海 SI C13.SI	0.014	0.00%	0.000	43.45万	6,048.50	7.14%	2,961.00万	0.00%	0.00%	-6.67%	-12.50%
泉合控股 SI C33.SI	0.240	0.00%	0.000	9,400.00	2,256.00	0.00%	2.11亿	+2.13%	+2.13%	+9.09%	+2.13%
凯德商用新加坡信托 SI C38U.SI	2.390	0.00%	0.000	370.82万	891.22万	0.84%	180.11亿	+1.70%	+0.84%	+1.06%	+1.90%
高登 SI C41.SI	3.580	0.00%	0.000	0.00	0.00	0.00%	5.94亿	0.00%	+3.47%	+3.47%	-3.24%
康福德高企业 SI C52.SI	1.480	0.00%	0.000	4.30万	6.38万	0.68%	32.07亿	+1.37%	+1.37%	0.00%	0.00%
CITYDEV NCCPS SI C70.SI	1.025	0.00%	0.000	0.00	0.00	0.00%	9.15亿	0.00%	+0.29%	+0.20%	+0.39%
创新科技 SI C76.SI	0.660	0.00%	0.000	0.00	0.00	0.00%	4,646.18万	+3.94%	+5.60%	+7.32%	+8.20%
中星石化 SI C9Q.SI	0.109	0.00%	0.000	0.00	0.00	0.00%	1.05亿	+13.54%	+14.74%	+4.81%	-1.80%
Dasin Retail Tr SI CEDU.SI	0.020	0.00%	0.000	0.00	0.00	0.00%	1,608.00万	0.00%	0.00%	0.00%	0.00%
联亚集团有限公司 SI CHJ.SI	0.925	0.00%	0.000	0.00	0.00	0.00%	7,270.50万	+1.09%	+5.71%	+3.35%	+5.11%
勇利投资集团 SI CIN.SI	0.030	0.00%	0.000	0.00	0.00	0.00%	3,294.00万	0.00%	+66.67%	+11.11%	+7.14%
B&M Hldg SI CJN.SI	1.920	0.00%	0.000	0.00	0.00	0.00%	1,681.56万	0.00%	+61.34%	+190.91%	+284.00%
NX18100A 280501 SI CMGS.SI	98.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+0.03%	+0.03%
迈杰思幼儿园 SI CNE.SI	0.114	0.00%	0.000	0.00	0.00	0.00%	2,770.20万	-7.32%	-7.32%	-12.98%	-5.00%
砂之船房地产投资信托 SI CRPU.SI	0.670	0.00%	0.000	4.71万	3.14万	0.75%	8.44亿	+3.88%	+4.69%	+1.72%	+3.20%
AmovaEFund ChiNext CNY SI CXN.SI	1.620	0.00%	0.000	0.00	0.00	0.00%	2,980.64万	+5.74%	+9.91%	+11.11%	+13.68%
AmovaEFund ChiNext US$ SI CXO.SI	0.236	0.00%	0.000	0.00	0.00	0.00%	434.22万	+5.36%	+10.80%	+12.92%	+15.69%
AmovaEFund ChiNext S$ SI CXT.SI	1.607	0.00%	0.000	0.00	0.00	0.00%	1,050.27万	+6.71%	+9.17%	+10.37%	+13.41%
UOBAM PINGAN CHINEXT US$ SI CXU.SI	1.002	0.00%	0.000	0.00	0.00	0.00%	260.61万	+4.70%	+10.11%	+11.83%	+13.35%
ICBC CSOP CGB ETF US$D SI CYB.SI	10.470	0.00%	0.000	0.00	0.00	0.00%	1,829.74万	+0.38%	+1.65%	+3.05%	+3.56%

1 ...20 21 22 23 24 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-losers?page=22"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:21,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":49,"list":[{"symbol":"C13.SI","nameCN":"泉合近海","changeRate":0,"change":0,"latestPrice":0.014,"volume":434500,"market":"SI","high":0.014,"low":0.013,"preClose":0.014,"open":0.013,"turnoverRate":0.00026,"peRate":0,"amplitude":0.071429,"marketValue":29609999.986,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.0113,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.066667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.125,"amount":6048.5,"eps":-0.001656,"lyrEps":-0.001301,"lyrPeRate":0,"pbRate":0.466289,"roa":0.008018,"roe":-0.01665,"dividePrice":0,"divideRate":0,"floatMarketCap":23391060.742,"shares":2114999999,"floatShares":1670790053},{"symbol":"C33.SI","nameCN":"泉合控股","changeRate":0,"change":0,"latestPrice":0.24,"volume":9400,"market":"SI","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0.000026,"peRate":22.43923,"amplitude":0,"marketValue":210719999.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.1396,"changeRate5Day":0.021277,"changeRate20Day":0.021277,"changeRate60Day":0.090909,"changeRateWTD":0.021277,"changeRateMTD":0.021277,"changeRateQTD":0.021277,"changeRateYTD":0.021277,"amount":2256,"eps":0.010696,"lyrEps":0.006673,"lyrPeRate":35.965832,"pbRate":0.755625,"roa":0.000939,"roe":0.032127,"dividePrice":0.007,"divideRate":0.029167,"floatMarketCap":85742626.08,"shares":877999999,"floatShares":357260942},{"symbol":"C38U.SI","nameCN":"凯德商用新加坡信托","changeRate":0,"change":0,"latestPrice":2.39,"volume":3708200,"market":"SI","high":2.41,"low":2.39,"preClose":2.39,"open":2.39,"turnoverRate":0.000618,"peRate":18.968254,"amplitude":0.008368,"marketValue":18010945157.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.57,"week52Low":1.9214,"changeRate5Day":0.017021,"changeRate20Day":0.008439,"changeRate60Day":0.010571,"changeRateWTD":0.017021,"changeRateMTD":0.043668,"changeRateQTD":0.043668,"changeRateYTD":0.019016,"amount":8912158.093,"eps":0.126,"lyrEps":0.126,"lyrPeRate":18.968254,"pbRate":1.105504,"roa":0.025428,"roe":0.059071,"dividePrice":0.1158,"divideRate":0.048452,"floatMarketCap":14350961844.94,"shares":7535960317,"floatShares":6004586546},{"symbol":"C41.SI","nameCN":"高登","changeRate":0,"change":0,"latestPrice":3.58,"volume":0,"market":"SI","high":3.58,"low":3.58,"preClose":3.58,"open":3.58,"turnoverRate":0,"peRate":8.94745,"amplitude":0,"marketValue":594280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.81,"week52Low":2.4423,"changeRate5Day":0,"changeRate20Day":0.034682,"changeRate60Day":0.034682,"changeRateWTD":0,"changeRateMTD":0.052941,"changeRateQTD":0.052941,"changeRateYTD":-0.032432,"amount":0,"eps":0.400114,"lyrEps":0.384114,"lyrPeRate":9.32015,"pbRate":1.343157,"roa":0.083145,"roe":0.165949,"dividePrice":0.02,"divideRate":0.005587,"floatMarketCap":89888046.94,"shares":166000000,"floatShares":25108393},{"symbol":"C52.SI","nameCN":"康福德高企业","changeRate":0,"change":0,"latestPrice":1.48,"volume":43000,"market":"SI","high":1.49,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0.00002,"peRate":13.93597,"amplitude":0.006757,"marketValue":3207160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5975,"week52Low":1.354,"changeRate5Day":0.013699,"changeRate20Day":0.013699,"changeRate60Day":0,"changeRateWTD":0.013699,"changeRateMTD":0.027778,"changeRateQTD":0.027778,"changeRateYTD":0,"amount":63833.5,"eps":0.1062,"lyrEps":0.1062,"lyrPeRate":13.93597,"pbRate":1.235662,"roa":0.036619,"roe":0.090538,"dividePrice":0.085,"divideRate":0.057432,"floatMarketCap":3158029418.28,"shares":2167000000,"floatShares":2133803661},{"symbol":"C70.SI","nameCN":"CITYDEV NCCPS","changeRate":0,"change":0,"latestPrice":1.025,"volume":0,"market":"SI","high":1.025,"low":1.025,"preClose":1.025,"open":1.025,"turnoverRate":0,"peRate":1.509573,"amplitude":0,"marketValue":915325000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.057,"week52Low":0.97,"changeRate5Day":0,"changeRate20Day":0.002935,"changeRate60Day":0.001955,"changeRateWTD":0,"changeRateMTD":0.004902,"changeRateQTD":0.004902,"changeRateYTD":0.003918,"amount":0,"eps":0.679,"lyrEps":0.608304,"lyrPeRate":1.685013,"pbRate":0.089826,"roa":0.015506,"roe":0.052111,"dividePrice":0,"divideRate":0,"floatMarketCap":401769724.575,"shares":893000000,"floatShares":391970463},{"symbol":"C76.SI","nameCN":"创新科技","changeRate":0,"change":0,"latestPrice":0.66,"volume":0,"market":"SI","high":0.66,"low":0.66,"preClose":0.66,"open":0.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":46461756,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.94,"week52Low":0.54,"changeRate5Day":0.03937,"changeRate20Day":0.056,"changeRate60Day":0.073171,"changeRateWTD":0.03937,"changeRateMTD":0.064516,"changeRateQTD":0.064516,"changeRateYTD":0.081967,"amount":0,"eps":-0.103,"lyrEps":-0.15,"lyrPeRate":0,"pbRate":0.921875,"roa":-0.04599,"roe":-0.13217,"dividePrice":0,"divideRate":0,"floatMarketCap":27585701.22,"shares":70396600,"floatShares":41796517},{"symbol":"C9Q.SI","nameCN":"中星石化","changeRate":0,"change":0,"latestPrice":0.109,"volume":0,"market":"SI","high":0.109,"low":0.109,"preClose":0.109,"open":0.109,"turnoverRate":0,"peRate":22.199592,"amplitude":0,"marketValue":104640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.168,"week52Low":0.08,"changeRate5Day":0.135417,"changeRate20Day":0.147368,"changeRate60Day":0.048077,"changeRateWTD":0.135417,"changeRateMTD":0.09,"changeRateQTD":0.09,"changeRateYTD":-0.018018,"amount":0,"eps":0.00491,"lyrEps":0.0267,"lyrPeRate":4.082397,"pbRate":0.353069,"roa":0.015739,"roe":0.017634,"dividePrice":0.005,"divideRate":0.045872,"floatMarketCap":30750316.128,"shares":960000000,"floatShares":282112992},{"symbol":"CEDU.SI","nameCN":"Dasin Retail Tr","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16079999.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.381714,"lyrEps":-0.348718,"lyrPeRate":0,"pbRate":0.029844,"roa":0.009438,"roe":-0.387452,"dividePrice":0,"divideRate":0,"floatMarketCap":9172616.06,"shares":803999999,"floatShares":458630803},{"symbol":"CHJ.SI","nameCN":"联亚集团有限公司","changeRate":0,"change":0,"latestPrice":0.925,"volume":0,"market":"SI","high":0.925,"low":0.925,"preClose":0.925,"open":0.925,"turnoverRate":0,"peRate":61.445465,"amplitude":0,"marketValue":72705000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.94,"week52Low":0.7276,"changeRate5Day":0.010929,"changeRate20Day":0.057143,"changeRate60Day":0.03352,"changeRateWTD":0.010929,"changeRateMTD":0.063218,"changeRateQTD":0.063218,"changeRateYTD":0.051136,"amount":0,"eps":0.015054,"lyrEps":0.011704,"lyrPeRate":79.032809,"pbRate":0.495273,"roa":-0.006707,"roe":0.006368,"dividePrice":0.03,"divideRate":0.032432,"floatMarketCap":32292945.1,"shares":78600000,"floatShares":34911292},{"symbol":"CIN.SI","nameCN":"勇利投资集团","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"SI","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0.666667,"changeRate60Day":0.111111,"changeRateWTD":0,"changeRateMTD":0.666667,"changeRateQTD":0.666667,"changeRateYTD":0.071429,"amount":0,"eps":-0.000414,"lyrEps":-0.000325,"lyrPeRate":0,"pbRate":0.441779,"roa":0.002485,"roe":-0.006082,"dividePrice":0,"divideRate":0,"floatMarketCap":15824776.74,"shares":1098000000,"floatShares":527492558},{"symbol":"CJN.SI","nameCN":"B&M Hldg","changeRate":0,"change":0,"latestPrice":1.92,"volume":0,"market":"SI","high":1.92,"low":1.92,"preClose":1.92,"open":1.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16815552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.92,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0.613445,"changeRate60Day":1.909091,"changeRateWTD":0,"changeRateMTD":0.297297,"changeRateQTD":0.297297,"changeRateYTD":2.84,"amount":0,"eps":-0.166338,"lyrEps":-0.175358,"lyrPeRate":0,"pbRate":2.224868,"roa":-0.097676,"roe":-0.175793,"dividePrice":0,"divideRate":0,"floatMarketCap":304325.76,"shares":8758100,"floatShares":158503},{"symbol":"CMGS.SI","nameCN":"NX18100A 280501","changeRate":0,"change":0,"latestPrice":98,"volume":0,"market":"SI","high":98,"low":98,"preClose":98,"open":98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98,"week52Low":93.604,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.000347,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.000347,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CNE.SI","nameCN":"迈杰思幼儿园","changeRate":0,"change":0,"latestPrice":0.114,"volume":0,"market":"SI","high":0.114,"low":0.114,"preClose":0.114,"open":0.114,"turnoverRate":0,"peRate":22.800001,"amplitude":0,"marketValue":27702000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.139,"week52Low":0.103,"changeRate5Day":-0.073171,"changeRate20Day":-0.073171,"changeRate60Day":-0.129771,"changeRateWTD":-0.073171,"changeRateMTD":-0.073171,"changeRateQTD":-0.073171,"changeRateYTD":-0.05,"amount":0,"eps":0.005,"lyrEps":0.0097,"lyrPeRate":11.752577,"pbRate":0.38984,"roa":-0.014173,"roe":0.033584,"dividePrice":0,"divideRate":0,"floatMarketCap":11563599.234,"shares":243000000,"floatShares":101435081},{"symbol":"CRPU.SI","nameCN":"砂之船房地产投资信托","changeRate":0,"change":0,"latestPrice":0.67,"volume":47100,"market":"SI","high":0.67,"low":0.665,"preClose":0.67,"open":0.67,"turnoverRate":0.000085,"peRate":13.302097,"amplitude":0.007463,"marketValue":844335157.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.67,"week52Low":0.5529,"changeRate5Day":0.03876,"changeRate20Day":0.046875,"changeRate60Day":0.017155,"changeRateWTD":0.03876,"changeRateMTD":0.055118,"changeRateQTD":0.055118,"changeRateYTD":0.032039,"amount":31362.006,"eps":0.050368,"lyrEps":0.050368,"lyrPeRate":13.302097,"pbRate":0.839959,"roa":0.039257,"roe":0.061918,"dividePrice":0.06138,"divideRate":0.091612,"floatMarketCap":370999884.57,"shares":1260201728,"floatShares":553731171},{"symbol":"CXN.SI","nameCN":"AmovaEFund ChiNext CNY","changeRate":0,"change":0,"latestPrice":1.62,"volume":0,"market":"SI","high":1.62,"low":1.62,"preClose":1.62,"open":1.62,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29806380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.62,"week52Low":1.024,"changeRate5Day":0.057441,"changeRate20Day":0.09905,"changeRate60Day":0.111111,"changeRateWTD":0.057441,"changeRateMTD":0.141649,"changeRateQTD":0.141649,"changeRateYTD":0.136842,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":29806380,"shares":18399000,"floatShares":18399000},{"symbol":"CXO.SI","nameCN":"AmovaEFund ChiNext US$","changeRate":0,"change":0,"latestPrice":0.236,"volume":0,"market":"SI","high":0.236,"low":0.236,"preClose":0.236,"open":0.236,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4342164,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.237,"week52Low":0.143,"changeRate5Day":0.053571,"changeRate20Day":0.107981,"changeRate60Day":0.129187,"changeRateWTD":0.053571,"changeRateMTD":0.15122,"changeRateQTD":0.15122,"changeRateYTD":0.156863,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4342164,"shares":18399000,"floatShares":18399000},{"symbol":"CXT.SI","nameCN":"AmovaEFund ChiNext S$","changeRate":0,"change":0,"latestPrice":1.607,"volume":0,"market":"SI","high":1.607,"low":1.607,"preClose":1.607,"open":1.607,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10502709.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.607,"week52Low":1.015,"changeRate5Day":0.067065,"changeRate20Day":0.091712,"changeRate60Day":0.103709,"changeRateWTD":0.067065,"changeRateMTD":0.138909,"changeRateQTD":0.138909,"changeRateYTD":0.134086,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":10502709.2,"shares":6535600,"floatShares":6535600},{"symbol":"CXU.SI","nameCN":"UOBAM PINGAN CHINEXT US$","changeRate":0,"change":0,"latestPrice":1.002,"volume":0,"market":"SI","high":1.002,"low":1.002,"preClose":1.002,"open":1.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2606101.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.002,"week52Low":0.529,"changeRate5Day":0.047022,"changeRate20Day":0.101099,"changeRate60Day":0.118304,"changeRateWTD":0.047022,"changeRateMTD":0.143836,"changeRateQTD":0.143836,"changeRateYTD":0.133484,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2556001.8,"shares":2600900,"floatShares":2550900},{"symbol":"CYB.SI","nameCN":"ICBC CSOP CGB ETF US$D","changeRate":0,"change":0,"latestPrice":10.47,"volume":0,"market":"SI","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18297372,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.51,"week52Low":9.96,"changeRate5Day":0.003835,"changeRate20Day":0.016505,"changeRate60Day":0.030512,"changeRateWTD":0.003835,"changeRateMTD":0.016505,"changeRateQTD":0.016505,"changeRateYTD":0.035608,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1548,"divideRate":0.014785,"floatMarketCap":18297372,"shares":1747600,"floatShares":1747600}]}}}