股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

威雅利电子 SI BDR.SI	1.040	0.00%	0.000	0.00	0.00	0.00%	1.07亿	0.00%	+14.92%	-7.14%	+133.71%
联邦国际 SI BDU.SI	0.189	0.00%	0.000	0.00	0.00	0.00%	2,664.90万	-4.55%	+1.07%	+8.62%	+40.94%
群策环球控股 SI BDX.SI	0.193	0.00%	0.000	0.00	0.00	0.00%	3.80亿	-0.52%	+11.56%	+13.53%	+34.97%
BRC 亚洲 SI BEC.SI	4.110	0.00%	0.000	1.83万	7.52万	0.73%	11.26亿	-1.20%	+0.98%	+0.73%	+74.43%
联合木业 SI BEI.SI	0.890	0.00%	0.000	5,000.00	4,450.00	0.00%	4,738.81万	-4.81%	-2.73%	-6.81%	-1.36%
明光海事 SI BEZ.SI	0.290	0.00%	0.000	51.28万	14.85万	3.45%	6,032.00万	-3.33%	-12.12%	+7.41%	+33.03%
长成控股 SI BFI.SI	0.084	0.00%	0.000	0.00	0.00	0.00%	3,872.40万	0.00%	-3.45%	-12.50%	0.00%
中嘉国际 SI BFK.SI	0.400	0.00%	0.000	0.00	0.00	0.00%	1,268.00万	-3.61%	-8.05%	-12.09%	-30.43%
立铠企业 SI BFT.SI	0.210	0.00%	0.000	0.00	0.00	0.00%	3,612.00万	+2.44%	+120.59%	+191.26%	+4.06%
大顺 SI BFU.SI	0.310	0.00%	0.000	0.00	0.00	0.00%	2,705.22万	-3.12%	+1.64%	+3.71%	+6.57%
环球资源服务 SI BGO.SI	0.170	0.00%	0.000	0.00	0.00	0.00%	409.46万	0.00%	0.00%	0.00%	0.00%
奕力 SI BIX.SI	0.255	0.00%	0.000	0.00	0.00	0.00%	4,233.00万	-1.92%	-11.92%	+5.72%	+103.67%
NA16100H 460301 SI BJGS.SI	97.100	0.00%	0.000	0.00	0.00	0.00%	0.00	+2.10%	+2.10%	+4.30%	+4.30%
NX16100F 260601 SI BJHS.SI	99.800	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+0.30%	-2.16%
NZ16100X 360801 SI BJIS.SI	88.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+3.53%	-14.06%
山田绿色资源 SI BJV.SI	0.101	0.00%	0.000	0.00	0.00	0.00%	1,787.70万	0.00%	+1.00%	-4.72%	-18.42%
高大 SI BJZ.SI	0.250	0.00%	0.000	0.00	0.00	0.00%	2,079.47万	0.00%	+8.70%	+11.11%	+28.21%
新兴重型机械 SI BKA.SI	0.720	0.00%	0.000	0.00	0.00	0.00%	7,848.00万	0.00%	+4.35%	+5.88%	+48.09%
力王集团 SI BKK.SI	0.425	0.00%	0.000	0.00	0.00	0.00%	537.63万	-19.05%	-18.27%	-21.30%	+1.19%
中国神山果农控股有限公司 SI BKV.SI	0.042	0.00%	0.000	0.00	0.00	0.00%	335.28万	0.00%	-4.55%	+20.00%	-67.19%

1 ...18 19 20 21 22 ...50

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-losers?page=20"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:19,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":50,"list":[{"symbol":"BDR.SI","nameCN":"威雅利电子","changeRate":0,"change":0,"latestPrice":1.04,"volume":0,"market":"SI","high":1.04,"low":1.04,"preClose":1.04,"open":1.04,"turnoverRate":0,"peRate":31.791471,"amplitude":0,"marketValue":107120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":0.33,"changeRate5Day":0,"changeRate20Day":0.149171,"changeRate60Day":-0.071429,"changeRateWTD":0,"changeRateMTD":0.149171,"changeRateQTD":-0.063063,"changeRateYTD":1.337079,"amount":0,"eps":0.032713,"lyrEps":-0.702518,"lyrPeRate":0,"pbRate":1.442546,"roa":-0.038534,"roe":-0.267642,"dividePrice":0,"divideRate":0,"floatMarketCap":16584786.4,"shares":103000000,"floatShares":15946910},{"symbol":"BDU.SI","nameCN":"联邦国际","changeRate":0,"change":0,"latestPrice":0.189,"volume":0,"market":"SI","high":0.189,"low":0.189,"preClose":0.189,"open":0.189,"turnoverRate":0,"peRate":8.552423,"amplitude":0,"marketValue":26649000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.245,"week52Low":0.1196,"changeRate5Day":-0.045455,"changeRate20Day":0.010695,"changeRate60Day":0.086207,"changeRateWTD":0,"changeRateMTD":0.021622,"changeRateQTD":-0.055,"changeRateYTD":0.409396,"amount":0,"eps":0.022099,"lyrEps":0.027625,"lyrPeRate":6.841629,"pbRate":0.380678,"roa":0.023185,"roe":0.054718,"dividePrice":0.005,"divideRate":0.026455,"floatMarketCap":12421952.613,"shares":141000000,"floatShares":65724617},{"symbol":"BDX.SI","nameCN":"群策环球控股","changeRate":0,"change":0,"latestPrice":0.193,"volume":0,"market":"SI","high":0.193,"low":0.193,"preClose":0.193,"open":0.193,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":380403000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.13,"changeRate5Day":-0.005155,"changeRate20Day":0.115607,"changeRate60Day":0.135294,"changeRateWTD":-0.005155,"changeRateMTD":-0.005155,"changeRateQTD":0.135294,"changeRateYTD":0.34965,"amount":0,"eps":-0.004201,"lyrEps":-0.005194,"lyrPeRate":0,"pbRate":1.11475,"roa":0.009848,"roe":-0.027879,"dividePrice":0,"divideRate":0,"floatMarketCap":62993063.49,"shares":1971000000,"floatShares":326388930},{"symbol":"BEC.SI","nameCN":"BRC 亚洲","changeRate":0,"change":0,"latestPrice":4.11,"volume":18300,"market":"SI","high":4.13,"low":4.1,"preClose":4.11,"open":4.1,"turnoverRate":0.000403,"peRate":11.614533,"amplitude":0.007299,"marketValue":1126140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.4845,"week52Low":2.196,"changeRate5Day":-0.012019,"changeRate20Day":0.009828,"changeRate60Day":0.007254,"changeRateWTD":-0.019093,"changeRateMTD":-0.026066,"changeRateQTD":-0.023428,"changeRateYTD":0.744334,"amount":75199,"eps":0.353867,"lyrEps":0.340965,"lyrPeRate":12.054023,"pbRate":2.352993,"roa":0.071383,"roe":0.212194,"dividePrice":0.14,"divideRate":0.034063,"floatMarketCap":186715442.28,"shares":274000000,"floatShares":45429548},{"symbol":"BEI.SI","nameCN":"联合木业","changeRate":0,"change":0,"latestPrice":0.89,"volume":5000,"market":"SI","high":0.89,"low":0.89,"preClose":0.89,"open":0.89,"turnoverRate":0.000505,"peRate":22.805893,"amplitude":0,"marketValue":47388050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.15,"week52Low":0.78,"changeRate5Day":-0.048128,"changeRate20Day":-0.027322,"changeRate60Day":-0.068063,"changeRateWTD":-0.048128,"changeRateMTD":-0.091837,"changeRateQTD":-0.072917,"changeRateYTD":-0.013632,"amount":4450,"eps":0.039025,"lyrEps":0.041825,"lyrPeRate":21.279139,"pbRate":0.898692,"roa":0.008118,"roe":0.039529,"dividePrice":0.05,"divideRate":0.05618,"floatMarketCap":8807883.22,"shares":53245000,"floatShares":9896498},{"symbol":"BEZ.SI","nameCN":"明光海事","changeRate":0,"change":0,"latestPrice":0.29,"volume":512800,"market":"SI","high":0.295,"low":0.285,"preClose":0.29,"open":0.29,"turnoverRate":0.004221,"peRate":9.830842,"amplitude":0.034483,"marketValue":60320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.395,"week52Low":0.1618,"changeRate5Day":-0.033333,"changeRate20Day":-0.121212,"changeRate60Day":0.074074,"changeRateWTD":-0.016949,"changeRateMTD":-0.064516,"changeRateQTD":-0.147059,"changeRateYTD":0.330275,"amount":148463.8048,"eps":0.029499,"lyrEps":0.05792,"lyrPeRate":5.006906,"pbRate":2.546437,"roa":0.144804,"roe":0.483401,"dividePrice":0.006,"divideRate":0.02069,"floatMarketCap":35232901.27,"shares":208000000,"floatShares":121492763},{"symbol":"BFI.SI","nameCN":"长成控股","changeRate":0,"change":0,"latestPrice":0.084,"volume":0,"market":"SI","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38724000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":-0.034483,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.045455,"changeRateYTD":0,"amount":0,"eps":-0.047044,"lyrEps":0.006479,"lyrPeRate":12.964964,"pbRate":0.73384,"roa":-0.037914,"roe":-0.343394,"dividePrice":0,"divideRate":0,"floatMarketCap":8072883.504,"shares":461000000,"floatShares":96105756},{"symbol":"BFK.SI","nameCN":"中嘉国际","changeRate":0,"change":0,"latestPrice":0.4,"volume":0,"market":"SI","high":0.4,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0,"peRate":6.667398,"amplitude":0,"marketValue":12680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.685,"week52Low":0.335,"changeRate5Day":-0.036145,"changeRate20Day":-0.08046,"changeRate60Day":-0.120879,"changeRateWTD":-0.012346,"changeRateMTD":-0.036145,"changeRateQTD":-0.08046,"changeRateYTD":-0.304348,"amount":0,"eps":0.059993,"lyrEps":0.277143,"lyrPeRate":1.443298,"pbRate":1.149962,"roa":0.026384,"roe":0.181448,"dividePrice":0,"divideRate":0,"floatMarketCap":2708319.6,"shares":31700000,"floatShares":6770799},{"symbol":"BFT.SI","nameCN":"立铠企业","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"SI","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":14.094906,"amplitude":0,"marketValue":36120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.215,"week52Low":0.0586,"changeRate5Day":0.02439,"changeRate20Day":1.205882,"changeRate60Day":1.912621,"changeRateWTD":-0.023256,"changeRateMTD":0.68,"changeRateQTD":1.060844,"changeRateYTD":0.040634,"amount":0,"eps":0.014899,"lyrEps":0.01523,"lyrPeRate":13.788575,"pbRate":2.910556,"roa":0.042927,"roe":0.226486,"dividePrice":0.0066,"divideRate":0.031429,"floatMarketCap":6566261.94,"shares":172000000,"floatShares":31267914},{"symbol":"BFU.SI","nameCN":"大顺","changeRate":0,"change":0,"latestPrice":0.31,"volume":0,"market":"SI","high":0.31,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0,"peRate":6.75293,"amplitude":0,"marketValue":27052150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.343,"week52Low":0.2065,"changeRate5Day":-0.03125,"changeRate20Day":0.016393,"changeRate60Day":0.037136,"changeRateWTD":-0.03125,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.065658,"amount":0,"eps":0.045906,"lyrEps":0.04853,"lyrPeRate":6.387801,"pbRate":0.423942,"roa":0.03104,"roe":0.063802,"dividePrice":0.01913,"divideRate":0.06171,"floatMarketCap":6390793.84,"shares":87265000,"floatShares":20615464},{"symbol":"BGO.SI","nameCN":"环球资源服务","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"SI","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4094586,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4094586,"shares":24085800,"floatShares":24085800},{"symbol":"BIX.SI","nameCN":"奕力","changeRate":0,"change":0,"latestPrice":0.255,"volume":0,"market":"SI","high":0.255,"low":0.255,"preClose":0.255,"open":0.255,"turnoverRate":0,"peRate":11.666742,"amplitude":0,"marketValue":42330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2895,"week52Low":0.1181,"changeRate5Day":-0.019231,"changeRate20Day":-0.119171,"changeRate60Day":0.057214,"changeRateWTD":-0.055556,"changeRateMTD":-0.056255,"changeRateQTD":-0.104006,"changeRateYTD":1.036741,"amount":0,"eps":0.021857,"lyrEps":0.021857,"lyrPeRate":11.666743,"pbRate":0.448601,"roa":0.000524,"roe":0.009951,"dividePrice":0.01,"divideRate":0.039216,"floatMarketCap":14432703.435,"shares":166000000,"floatShares":56598837},{"symbol":"BJGS.SI","nameCN":"NA16100H 460301","changeRate":0,"change":0,"latestPrice":97.1,"volume":0,"market":"SI","high":97.1,"low":97.1,"preClose":97.1,"open":97.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.1,"week52Low":93.1,"changeRate5Day":0.02103,"changeRate20Day":0.02103,"changeRate60Day":0.042965,"changeRateWTD":0.010406,"changeRateMTD":0.02103,"changeRateQTD":0.031881,"changeRateYTD":0.042965,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BJHS.SI","nameCN":"NX16100F 260601","changeRate":0,"change":0,"latestPrice":99.8,"volume":0,"market":"SI","high":99.8,"low":99.8,"preClose":99.8,"open":99.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102,"week52Low":97.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003015,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.021569,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BJIS.SI","nameCN":"NZ16100X 360801","changeRate":0,"change":0,"latestPrice":88.001,"volume":0,"market":"SI","high":88.001,"low":88.001,"preClose":88.001,"open":88.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.4,"week52Low":85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.035306,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.035306,"changeRateYTD":-0.140615,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BJV.SI","nameCN":"山田绿色资源","changeRate":0,"change":0,"latestPrice":0.101,"volume":0,"market":"SI","high":0.101,"low":0.101,"preClose":0.101,"open":0.101,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17877000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1584,"week52Low":0.082,"changeRate5Day":0,"changeRate20Day":0.01,"changeRate60Day":-0.04717,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.184168,"amount":0,"eps":-0.021381,"lyrEps":-0.11673,"lyrPeRate":0,"pbRate":0.413082,"roa":0.010655,"roe":-0.083583,"dividePrice":0.001044,"divideRate":0.010337,"floatMarketCap":5011990.468,"shares":177000000,"floatShares":49623668},{"symbol":"BJZ.SI","nameCN":"高大","changeRate":0,"change":0,"latestPrice":0.25,"volume":0,"market":"SI","high":0.25,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0,"peRate":29.185942,"amplitude":0,"marketValue":20794699.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.19,"changeRate5Day":0,"changeRate20Day":0.086957,"changeRate60Day":0.111111,"changeRateWTD":0,"changeRateMTD":-0.074074,"changeRateQTD":0.162791,"changeRateYTD":0.282051,"amount":0,"eps":0.008566,"lyrEps":0.006576,"lyrPeRate":38.017032,"pbRate":0.346363,"roa":0.007731,"roe":0.012784,"dividePrice":0,"divideRate":0,"floatMarketCap":7166559,"shares":83178799,"floatShares":28666236},{"symbol":"BKA.SI","nameCN":"新兴重型机械","changeRate":0,"change":0,"latestPrice":0.72,"volume":0,"market":"SI","high":0.72,"low":0.72,"preClose":0.72,"open":0.72,"turnoverRate":0,"peRate":14.958552,"amplitude":0,"marketValue":78480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7337,"week52Low":0.4345,"changeRate5Day":0,"changeRate20Day":0.043478,"changeRate60Day":0.058824,"changeRateWTD":-0.006897,"changeRateMTD":0,"changeRateQTD":0.035971,"changeRateYTD":0.480872,"amount":0,"eps":0.048133,"lyrEps":0.057455,"lyrPeRate":12.531546,"pbRate":0.751904,"roa":0.023953,"roe":0.050293,"dividePrice":0.01,"divideRate":0.013889,"floatMarketCap":7951800.24,"shares":109000000,"floatShares":11044167},{"symbol":"BKK.SI","nameCN":"力王集团","changeRate":0,"change":0,"latestPrice":0.425,"volume":0,"market":"SI","high":0.425,"low":0.425,"preClose":0.425,"open":0.425,"turnoverRate":0,"peRate":3.78445,"amplitude":0,"marketValue":5376250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.28,"changeRate5Day":-0.190476,"changeRate20Day":-0.182692,"changeRate60Day":-0.212963,"changeRateWTD":-0.174757,"changeRateMTD":0.049383,"changeRateQTD":0.118421,"changeRateYTD":0.011905,"amount":0,"eps":0.112302,"lyrEps":0.613122,"lyrPeRate":0.693174,"pbRate":0.208167,"roa":0.025066,"roe":0.056567,"dividePrice":0,"divideRate":0,"floatMarketCap":2734534.575,"shares":12650000,"floatShares":6434199},{"symbol":"BKV.SI","nameCN":"中国神山果农控股有限公司","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3352813.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.133,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":-0.045455,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":-0.045455,"changeRateQTD":0,"changeRateYTD":-0.671875,"amount":0,"eps":-2.503006,"lyrEps":-1.245375,"lyrPeRate":0,"pbRate":-0.23663,"roa":-0.054098,"roe":-2.328646,"dividePrice":0,"divideRate":0,"floatMarketCap":1398853.05,"shares":79828900,"floatShares":33306025}]}}}