股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

中渔集团 SI B0Z.SI	0.076	0.00%	+0.000	0.00	0.00	0.00%	2.80亿	0.00%	0.00%	0.00%	0.00%
沃得精机 SI B49.SI	0.188	0.00%	+0.000	1.00万	1,880.00	0.00%	7,520.00万	+3.30%	-20.00%	-29.06%	-30.37%
悦榕控股 SI B58.SI	0.330	0.00%	+0.000	1.25万	4,065.00	1.52%	2.86亿	0.00%	+12.55%	-0.48%	-0.48%
大道工业集团有限公司 SI B69.SI	0.194	0.00%	+0.000	0.00	0.00	0.00%	8,867.87万	0.00%	0.00%	0.00%	0.00%
环球投资 SI B73.SI	0.129	0.00%	+0.000	52.83万	6.82万	0.78%	2.09亿	+3.20%	+5.74%	+9.32%	+7.50%
宇宙钢铁 SI B9S.SI	0.126	0.00%	+0.000	18.60万	2.34万	1.59%	3,293.14万	0.00%	+23.53%	+11.50%	+23.53%
承兴大健康 SI BAC.SI	0.041	0.00%	+0.000	0.00	0.00	0.00%	369.00万	0.00%	0.00%	-63.39%	-63.39%
Digilife Tech SI BAI.SI	0.850	0.00%	+0.000	0.00	0.00	0.00%	1,137.94万	+4.94%	-3.41%	-8.11%	-22.02%
金狮亚太 SI BAZ.SI	0.196	0.00%	+0.000	0.00	0.00	0.00%	1,589.65万	-10.91%	-10.91%	-14.78%	-18.33%
元邦房地产 SI BCD.SI	0.152	0.00%	+0.000	0.00	0.00	0.00%	1,054.88万	0.00%	0.00%	0.00%	0.00%
仟湖鱼业集团 SI BCV.SI	0.152	0.00%	+0.000	0.00	0.00	0.00%	1,725.60万	0.00%	-3.06%	-2.44%	-14.22%
毅马 SI BCZ.SI	0.155	0.00%	+0.000	0.00	0.00	0.00%	1,467.04万	0.00%	-3.12%	-11.43%	+4.73%
平易工业有限公司 SI BDA.SI	0.475	0.00%	+0.000	0.00	0.00	0.00%	3,986.05万	0.00%	+13.10%	-11.21%	-2.92%
威雅利电子 SI BDR.SI	0.400	0.00%	+0.000	0.00	0.00	0.00%	3,507.68万	0.00%	0.00%	-4.76%	-10.11%
中翔国际 SI BEH.SI	0.030	0.00%	+0.000	0.00	0.00	0.00%	234.35万	+11.11%	+42.86%	-43.40%	-44.44%
联合木业 SI BEI.SI	0.940	0.00%	+0.000	0.00	0.00	0.00%	5,005.03万	+3.87%	-2.08%	-6.00%	-1.05%
长成控股 SI BFI.SI	0.094	0.00%	+0.000	0.00	0.00	0.00%	4,334.12万	0.00%	+5.62%	+1.08%	+11.90%
中嘉国际 SI BFK.SI	0.580	0.00%	+0.000	0.00	0.00	0.00%	1,838.60万	0.00%	-4.13%	+8.41%	+0.87%
大顺 SI BFU.SI	0.300	0.00%	+0.000	0.00	0.00	0.00%	2,617.95万	+4.42%	+4.42%	+4.42%	+1.08%
环球资源服务 SI BGO.SI	0.170	0.00%	+0.000	0.00	0.00	0.00%	409.46万	0.00%	0.00%	0.00%	0.00%

1 ...18 19 20 21 22 ...50

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-losers?page=20"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:19,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":50,"list":[{"changeRate5Day":0,"symbol":"B0Z.SI","floatShares":3683000000,"roa":0,"nameCN":"中渔集团","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":3683000000,"dividePrice":0,"high":0.076,"changeRateQTD":0,"amplitude":0,"preClose":0.076,"changeRateWTD":0,"low":0.076,"week52Low":0.076,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.076,"changeRate":0,"askSize":0,"floatMarketCap":279908000,"latestPrice":0.076,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":279908000,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.076},{"changeRate5Day":0.032967,"symbol":"B49.SI","floatShares":33876520,"roa":0.002776,"nameCN":"沃得精机","roe":0.007138,"lyrEps":0.017452,"changeRateMTD":0.032967,"shares":400000000,"dividePrice":0.066493,"high":0.188,"changeRateQTD":-0.232653,"amplitude":0,"preClose":0.188,"changeRateWTD":0.032967,"low":0.188,"week52Low":0.182,"lyrPeRate":10.772404,"pbRate":0.460936,"changeRateYTD":-0.303704,"week52High":0.38,"changeRate":0,"askSize":0,"floatMarketCap":6368785.76,"latestPrice":0.188,"askPrice":0,"peRate":60.073751,"amount":1880,"changeRate20Day":-0.2,"bidSize":0,"change":0,"eps":0.003129,"marketValue":75200000,"divideRate":0.353686,"bidPrice":0,"market":"SI","volume":10000,"changeRate60Day":-0.290566,"turnoverRate":0.000295,"open":0.188},{"changeRate5Day":0,"symbol":"B58.SI","floatShares":244254163,"roa":0.012833,"nameCN":"悦榕控股","roe":0.060965,"lyrEps":0.048543,"changeRateMTD":0.015385,"shares":866903908,"dividePrice":0.025,"high":0.33,"changeRateQTD":-0.059293,"amplitude":0.015152,"preClose":0.33,"changeRateWTD":0,"low":0.325,"week52Low":0.2932,"lyrPeRate":6.798097,"pbRate":0.38283,"changeRateYTD":-0.004825,"week52High":0.4133,"changeRate":0,"askSize":0,"floatMarketCap":80603873.79,"latestPrice":0.33,"askPrice":0,"peRate":6.818323,"amount":4065,"changeRate20Day":0.125512,"bidSize":0,"change":0,"eps":0.048399,"marketValue":286078289.64,"divideRate":0.075758,"bidPrice":0,"market":"SI","volume":12500,"changeRate60Day":-0.004825,"turnoverRate":0.000051,"open":0.325},{"changeRate5Day":0,"symbol":"B69.SI","floatShares":208579232,"roa":0.049603,"nameCN":"大道工业集团有限公司","roe":0.125575,"lyrEps":0.026711,"changeRateMTD":0,"shares":457106461,"dividePrice":0.005,"high":0.194,"changeRateQTD":0,"amplitude":0,"preClose":0.194,"changeRateWTD":0,"low":0.194,"week52Low":0.1286,"lyrPeRate":7.262925,"pbRate":0.892077,"changeRateYTD":0,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":40464371.008,"latestPrice":0.194,"askPrice":0,"peRate":7.265918,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.0267,"marketValue":88678653.434,"divideRate":0.025773,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.194},{"changeRate5Day":0.032,"symbol":"B73.SI","floatShares":1621076216,"roa":0.059883,"nameCN":"环球投资","roe":0.096308,"lyrEps":0.015697,"changeRateMTD":0.02381,"shares":1621076216,"dividePrice":0.008,"high":0.13,"changeRateQTD":0.02381,"amplitude":0.007752,"preClose":0.129,"changeRateWTD":0.032,"low":0.129,"week52Low":0.1043,"lyrPeRate":8.218131,"pbRate":0.769289,"changeRateYTD":0.075,"week52High":0.13,"changeRate":0,"askSize":0,"floatMarketCap":209118831.864,"latestPrice":0.129,"askPrice":0,"peRate":8.218131,"amount":68188.1,"changeRate20Day":0.057377,"bidSize":0,"change":0,"eps":0.015697,"marketValue":209118831.864,"divideRate":0.062016,"bidPrice":0,"market":"SI","volume":528300,"changeRate60Day":0.09322,"turnoverRate":0.000326,"open":0.129},{"changeRate5Day":0,"symbol":"B9S.SI","floatShares":78064079,"roa":-0.007894,"nameCN":"宇宙钢铁","roe":-0.022387,"lyrEps":-0.018702,"changeRateMTD":0,"shares":261360097,"dividePrice":0.005,"high":0.127,"changeRateQTD":0.008,"amplitude":0.015873,"preClose":0.126,"changeRateWTD":0,"low":0.125,"week52Low":0.09,"lyrPeRate":0,"pbRate":0.428738,"changeRateYTD":0.235294,"week52High":0.131,"changeRate":0,"askSize":0,"floatMarketCap":9836073.954,"latestPrice":0.126,"askPrice":0,"peRate":0,"amount":23384,"changeRate20Day":0.235294,"bidSize":0,"change":0,"eps":-0.006615,"marketValue":32931372.222,"divideRate":0.039683,"bidPrice":0,"market":"SI","volume":186000,"changeRate60Day":0.115044,"turnoverRate":0.002383,"open":0.125},{"changeRate5Day":0,"symbol":"BAC.SI","floatShares":15135714,"roa":-0.592907,"nameCN":"承兴大健康","roe":-0.109111,"lyrEps":-0.009788,"changeRateMTD":0,"shares":90000000,"dividePrice":0,"high":0.041,"changeRateQTD":-0.4875,"amplitude":0,"preClose":0.041,"changeRateWTD":0,"low":0.041,"week52Low":0.041,"lyrPeRate":0,"pbRate":-0.961438,"changeRateYTD":-0.633929,"week52High":0.18,"changeRate":0,"askSize":0,"floatMarketCap":620564.274,"latestPrice":0.041,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.009788,"marketValue":3690000,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.633929,"turnoverRate":0,"open":0.041},{"changeRate5Day":0.049383,"symbol":"BAI.SI","floatShares":3897896,"roa":0.022056,"nameCN":"Digilife Tech","roe":-0.012973,"lyrEps":-0.261129,"changeRateMTD":0.049383,"shares":13387513,"dividePrice":0,"high":0.85,"changeRateQTD":-0.039548,"amplitude":0,"preClose":0.85,"changeRateWTD":0.049383,"low":0.85,"week52Low":0.76,"lyrPeRate":0,"pbRate":0.445883,"changeRateYTD":-0.220183,"week52High":1.79,"changeRate":0,"askSize":0,"floatMarketCap":3313211.6,"latestPrice":0.85,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.034091,"bidSize":0,"change":0,"eps":-0.261164,"marketValue":11379386.05,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.081081,"turnoverRate":0,"open":0.85},{"changeRate5Day":-0.109091,"symbol":"BAZ.SI","floatShares":19259481,"roa":0.001273,"nameCN":"金狮亚太","roe":0.011157,"lyrEps":0.018802,"changeRateMTD":-0.109091,"shares":81104539,"dividePrice":0.01,"high":0.196,"changeRateQTD":-0.128889,"amplitude":0,"preClose":0.196,"changeRateWTD":-0.109091,"low":0.196,"week52Low":0.177,"lyrPeRate":10.424423,"pbRate":0.264395,"changeRateYTD":-0.183333,"week52High":0.315,"changeRate":0,"askSize":0,"floatMarketCap":3774858.276,"latestPrice":0.196,"askPrice":0,"peRate":21.311296,"amount":0,"changeRate20Day":-0.109091,"bidSize":0,"change":0,"eps":0.009197,"marketValue":15896489.644,"divideRate":0.05102,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.147826,"turnoverRate":0,"open":0.196},{"changeRate5Day":0,"symbol":"BCD.SI","floatShares":13320511,"roa":-0.030724,"nameCN":"元邦房地产","roe":-0.247485,"lyrEps":-2.069971,"changeRateMTD":0,"shares":69400000,"dividePrice":0,"high":0.152,"changeRateQTD":0,"amplitude":0,"preClose":0.152,"changeRateWTD":0,"low":0.152,"week52Low":0.132,"lyrPeRate":0,"pbRate":0.194516,"changeRateYTD":0,"week52High":0.22,"changeRate":0,"askSize":0,"floatMarketCap":2024717.672,"latestPrice":0.152,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.371186,"marketValue":10548800,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.152},{"changeRate5Day":0,"symbol":"BCV.SI","floatShares":41242087,"roa":0.007737,"nameCN":"仟湖鱼业集团","roe":0.009948,"lyrEps":0.003141,"changeRateMTD":0,"shares":113526467,"dividePrice":0.004,"high":0.152,"changeRateQTD":-0.054138,"amplitude":0,"preClose":0.152,"changeRateWTD":0,"low":0.152,"week52Low":0.1315,"lyrPeRate":48.392232,"pbRate":0.433811,"changeRateYTD":-0.142212,"week52High":0.3068,"changeRate":0,"askSize":0,"floatMarketCap":6268797.224,"latestPrice":0.152,"askPrice":0,"peRate":49.048079,"amount":0,"changeRate20Day":-0.030612,"bidSize":0,"change":0,"eps":0.003099,"marketValue":17256022.984,"divideRate":0.026316,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.02439,"turnoverRate":0,"open":0.152},{"changeRate5Day":0,"symbol":"BCZ.SI","floatShares":18770949,"roa":0.023013,"nameCN":"毅马","roe":0.059083,"lyrEps":0.043329,"changeRateMTD":0,"shares":94647613,"dividePrice":0,"high":0.155,"changeRateQTD":-0.114286,"amplitude":0,"preClose":0.155,"changeRateWTD":0,"low":0.155,"week52Low":0.078,"lyrPeRate":3.577281,"pbRate":0.591476,"changeRateYTD":0.047297,"week52High":0.178,"changeRate":0,"askSize":0,"floatMarketCap":2909497.095,"latestPrice":0.155,"askPrice":0,"peRate":7.413785,"amount":0,"changeRate20Day":-0.03125,"bidSize":0,"change":0,"eps":0.020907,"marketValue":14670380.015,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.114286,"turnoverRate":0,"open":0.155},{"changeRate5Day":0,"symbol":"BDA.SI","floatShares":18548456,"roa":0.002335,"nameCN":"平易工业有限公司","roe":0.018573,"lyrEps":0.0153,"changeRateMTD":0,"shares":83916757,"dividePrice":0.03,"high":0.475,"changeRateQTD":-0.05,"amplitude":0,"preClose":0.475,"changeRateWTD":0,"low":0.475,"week52Low":0.3537,"lyrPeRate":31.045752,"pbRate":0.578056,"changeRateYTD":-0.029225,"week52High":0.625,"changeRate":0,"askSize":0,"floatMarketCap":8810516.6,"latestPrice":0.475,"askPrice":0,"peRate":31.045751,"amount":0,"changeRate20Day":0.130952,"bidSize":0,"change":0,"eps":0.0153,"marketValue":39860459.575,"divideRate":0.063158,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.11215,"turnoverRate":0,"open":0.475},{"changeRate5Day":0,"symbol":"BDR.SI","floatShares":709910,"roa":-0.038534,"nameCN":"威雅利电子","roe":-0.267642,"lyrEps":-1.931283,"changeRateMTD":0,"shares":87692049,"dividePrice":0.055081,"high":0.4,"changeRateQTD":0,"amplitude":0,"preClose":0.4,"changeRateWTD":0,"low":0.4,"week52Low":0.4,"lyrPeRate":0,"pbRate":0.474188,"changeRateYTD":-0.101124,"week52High":0.595,"changeRate":0,"askSize":0,"floatMarketCap":283964,"latestPrice":0.4,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.259272,"marketValue":35076819.6,"divideRate":0.137702,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.047619,"turnoverRate":0,"open":0.4},{"changeRate5Day":0.111111,"symbol":"BEH.SI","floatShares":18298562,"roa":-0.003496,"nameCN":"中翔国际","roe":-0.28272,"lyrEps":-1.427023,"changeRateMTD":0.304348,"shares":78115795,"dividePrice":0.026571,"high":0.03,"changeRateQTD":-0.25,"amplitude":0,"preClose":0.03,"changeRateWTD":0.111111,"low":0.03,"week52Low":0.021,"lyrPeRate":0,"pbRate":0.061046,"changeRateYTD":-0.444444,"week52High":0.103,"changeRate":0,"askSize":0,"floatMarketCap":548956.86,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.428571,"bidSize":0,"change":0,"eps":-0.255893,"marketValue":2343473.85,"divideRate":0.8857,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.433962,"turnoverRate":0,"open":0.03},{"changeRate5Day":0.038674,"symbol":"BEI.SI","floatShares":10006497,"roa":0.00794,"nameCN":"联合木业","roe":0.038762,"lyrEps":0.041825,"changeRateMTD":-0.175439,"shares":53244997,"dividePrice":0.05,"high":0.94,"changeRateQTD":-0.104762,"amplitude":0,"preClose":0.94,"changeRateWTD":0.038674,"low":0.94,"week52Low":0.81,"lyrPeRate":22.474597,"pbRate":0.923608,"changeRateYTD":-0.010526,"week52High":1.4,"changeRate":0,"askSize":0,"floatMarketCap":9406107.18,"latestPrice":0.94,"askPrice":0,"peRate":22.474596,"amount":0,"changeRate20Day":-0.020833,"bidSize":0,"change":0,"eps":0.041825,"marketValue":50050297.18,"divideRate":0.053191,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.06,"turnoverRate":0,"open":0.94},{"changeRate5Day":0,"symbol":"BFI.SI","floatShares":116105739,"roa":-0.008943,"nameCN":"长成控股","roe":0.037292,"lyrEps":0.006479,"changeRateMTD":0.044444,"shares":461076649,"dividePrice":0.0025,"high":0.094,"changeRateQTD":0.010753,"amplitude":0,"preClose":0.094,"changeRateWTD":0,"low":0.094,"week52Low":0.056,"lyrPeRate":14.508412,"pbRate":0.58173,"changeRateYTD":0.119048,"week52High":0.11,"changeRate":0,"askSize":0,"floatMarketCap":10913939.466,"latestPrice":0.094,"askPrice":0,"peRate":15.163736,"amount":0,"changeRate20Day":0.05618,"bidSize":0,"change":0,"eps":0.006199,"marketValue":43341205.006,"divideRate":0.026596,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.010753,"turnoverRate":0,"open":0.094},{"changeRate5Day":0,"symbol":"BFK.SI","floatShares":6770799,"roa":0.012528,"nameCN":"中嘉国际","roe":0.131442,"lyrEps":0.277143,"changeRateMTD":0,"shares":31700000,"dividePrice":0,"high":0.58,"changeRateQTD":0.16,"amplitude":0,"preClose":0.58,"changeRateWTD":0,"low":0.58,"week52Low":0.065,"lyrPeRate":2.092782,"pbRate":1.665237,"changeRateYTD":0.008696,"week52High":0.7,"changeRate":0,"askSize":0,"floatMarketCap":3927063.42,"latestPrice":0.58,"askPrice":0,"peRate":11.67068,"amount":0,"changeRate20Day":-0.041322,"bidSize":0,"change":0,"eps":0.049697,"marketValue":18386000,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.084112,"turnoverRate":0,"open":0.58},{"changeRate5Day":0.044205,"symbol":"BFU.SI","floatShares":20615464,"roa":0.033377,"nameCN":"大顺","roe":0.068617,"lyrEps":0.04853,"changeRateMTD":0.044205,"shares":87265029,"dividePrice":0.01913,"high":0.3,"changeRateQTD":0.044205,"amplitude":0,"preClose":0.3,"changeRateWTD":0.044205,"low":0.3,"week52Low":0.2106,"lyrPeRate":6.181743,"pbRate":0.420082,"changeRateYTD":0.010782,"week52High":0.316,"changeRate":0,"askSize":0,"floatMarketCap":6184639.2,"latestPrice":0.3,"askPrice":0,"peRate":6.181743,"amount":0,"changeRate20Day":0.044205,"bidSize":0,"change":0,"eps":0.04853,"marketValue":26179508.7,"divideRate":0.063767,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.044205,"turnoverRate":0,"open":0.3},{"changeRate5Day":0,"symbol":"BGO.SI","floatShares":24085800,"roa":0,"nameCN":"环球资源服务","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":24085800,"dividePrice":0,"high":0.17,"changeRateQTD":0,"amplitude":0,"preClose":0.17,"changeRateWTD":0,"low":0.17,"week52Low":0.17,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.17,"changeRate":0,"askSize":0,"floatMarketCap":4094586,"latestPrice":0.17,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":4094586,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.17}]}}}