股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

IPS SECUREX控股 SI 42N.SI	0.008	0.00%	0.000	0.00	0.00	0.00%	387.88万	0.00%	-11.11%	-11.11%	-42.86%
珍宝餐饮集团 SI 42R.SI	0.255	0.00%	0.000	5,300.00	1,351.50	0.00%	1.53亿	-1.92%	-1.92%	+8.33%	-3.70%
亚斯达卡 SI 42S.SI	0.058	0.00%	0.000	0.00	0.00	0.00%	1.08亿	0.00%	0.00%	-34.09%	-34.09%
趋势线 SI 42T.SI	0.028	0.00%	0.000	0.00	0.00	0.00%	3,057.75万	-6.67%	-6.67%	-20.00%	-45.10%
英德集团有限公司 SI 42Z.SI	0.048	0.00%	0.000	0.00	0.00	0.00%	516.96万	0.00%	+4.35%	+84.62%	+45.45%
伟盛有限公司 SI 43A.SI	0.039	0.00%	0.000	0.00	0.00	0.00%	3,338.40万	0.00%	-2.50%	+5.41%	-7.14%
新保安集团 SI 43B.SI	0.055	0.00%	0.000	0.00	0.00	0.00%	2,200.01万	-1.79%	-5.17%	+17.52%	+15.06%
加金融资本 SI 43E.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	1,701.17万	0.00%	0.00%	0.00%	+50.00%
AcroMeta SI 43F.SI	0.017	0.00%	0.000	0.00	0.00	0.00%	577.30万	-22.73%	-10.53%	-32.00%	-39.29%
前进集团 SI 43Q.SI	0.105	0.00%	0.000	0.00	0.00	0.00%	2,637.45万	0.00%	+12.90%	+47.89%	+16.67%
JD MB eCW250804 SI 44PW.SI	0.004	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-75.00%	-90.24%
SATS MB eCW251229 SI 45LW.SI	0.027	0.00%	0.000	30.00万	8,100.00	0.00%	0.00	0.00%	-18.18%	0.00%	0.00%
Zixin W260623 SI 46CW.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	317.80万	0.00%	-33.33%	+100.00%	-60.00%
艺林 SI 49B.SI	0.068	0.00%	0.000	0.00	0.00	0.00%	1,416.65万	0.00%	0.00%	0.00%	0.00%
台新电缆 SI 500.SI	0.430	0.00%	0.000	0.00	0.00	0.00%	1.98亿	+3.61%	+4.88%	+11.69%	+12.30%
亚美德科医疗 SI 505.SI	0.012	0.00%	0.000	0.00	0.00	0.00%	1,355.43万	0.00%	0.00%	+20.00%	+9.09%
富士印刷铝版 SI 508.SI	0.760	0.00%	0.000	0.00	0.00	0.00%	3,793.35万	-5.00%	-7.88%	+260.70%	+210.20%
ABR SI 533.SI	0.415	0.00%	0.000	0.00	0.00	0.00%	8,341.32万	0.00%	+1.22%	+7.01%	+7.01%
NASDAQ 20500MBePW250620 SI 53MW.SI	0.012	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-87.10%	0.00%
Attika Group SI 53W.SI	0.360	0.00%	0.000	0.00	0.00	0.00%	4,896.00万	+9.09%	-7.69%	+15.90%	+15.90%

1 ...6 7 8 9 10 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-losers?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:7,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":49,"list":[{"symbol":"42N.SI","nameCN":"IPS SECUREX控股","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3878752.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":-0.111111,"changeRate60Day":-0.111111,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.428571,"amount":0,"eps":-0.001882,"lyrEps":0.000213,"lyrPeRate":37.558685,"pbRate":0.625397,"roa":-0.068936,"roe":-0.137082,"dividePrice":0,"divideRate":0,"floatMarketCap":1129144.888,"shares":484844100,"floatShares":141143111},{"symbol":"42R.SI","nameCN":"珍宝餐饮集团","changeRate":0,"change":0,"latestPrice":0.255,"volume":5300,"market":"SI","high":0.255,"low":0.255,"preClose":0.255,"open":0.255,"turnoverRate":0.000042,"peRate":12.09907,"amplitude":0,"marketValue":153270591.465,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2746,"week52Low":0.1962,"changeRate5Day":-0.019231,"changeRate20Day":-0.019231,"changeRate60Day":0.083263,"changeRateWTD":-0.019231,"changeRateMTD":-0.019231,"changeRateQTD":-0.019231,"changeRateYTD":-0.037009,"amount":1351.5,"eps":0.021076,"lyrEps":0.022007,"lyrPeRate":11.587222,"pbRate":2.695484,"roa":0.065008,"roe":0.207783,"dividePrice":0.01,"divideRate":0.039216,"floatMarketCap":32070277.215,"shares":601061143,"floatShares":125765793},{"symbol":"42S.SI","nameCN":"亚斯达卡","changeRate":0,"change":0,"latestPrice":0.058,"volume":0,"market":"SI","high":0.058,"low":0.058,"preClose":0.058,"open":0.058,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":108427189.574,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.058,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.340909,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.340909,"amount":0,"eps":-0.002235,"lyrEps":-0.007406,"lyrPeRate":0,"pbRate":5.471165,"roa":-0.040328,"roe":-0.280182,"dividePrice":0,"divideRate":0,"floatMarketCap":20342241.864,"shares":1869434303,"floatShares":350728308},{"symbol":"42T.SI","nameCN":"趋势线","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"SI","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30577513.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.026,"changeRate5Day":-0.066667,"changeRate20Day":-0.066667,"changeRate60Day":-0.2,"changeRateWTD":-0.066667,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.45098,"amount":0,"eps":-0.012726,"lyrEps":-0.009352,"lyrPeRate":0,"pbRate":0.350504,"roa":-0.07991,"roe":-0.148774,"dividePrice":0,"divideRate":0,"floatMarketCap":10485289.36,"shares":1092054062,"floatShares":374474620},{"symbol":"42Z.SI","nameCN":"英德集团有限公司","changeRate":0,"change":0,"latestPrice":0.048,"volume":0,"market":"SI","high":0.048,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5169600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0.043478,"changeRate60Day":0.846154,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.454545,"amount":0,"eps":-0.001402,"lyrEps":-0.001402,"lyrPeRate":0,"pbRate":0.721105,"roa":-0.003929,"roe":-0.025857,"dividePrice":0,"divideRate":0,"floatMarketCap":2397518.304,"shares":107700000,"floatShares":49948298},{"symbol":"43A.SI","nameCN":"伟盛有限公司","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"SI","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33384000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.0131,"changeRate5Day":0,"changeRate20Day":-0.025,"changeRate60Day":0.054054,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.071429,"amount":0,"eps":-0.006559,"lyrEps":-0.006559,"lyrPeRate":0,"pbRate":6.165097,"roa":-0.100775,"roe":-1.707449,"dividePrice":0,"divideRate":0,"floatMarketCap":5501079.285,"shares":856000000,"floatShares":141053315},{"symbol":"43B.SI","nameCN":"新保安集团","changeRate":0,"change":0,"latestPrice":0.055,"volume":0,"market":"SI","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0,"peRate":6.611372,"amplitude":0,"marketValue":22000110,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0633,"week52Low":0.0458,"changeRate5Day":-0.017857,"changeRate20Day":-0.051724,"changeRate60Day":0.175214,"changeRateWTD":-0.017857,"changeRateMTD":-0.017857,"changeRateQTD":-0.017857,"changeRateYTD":0.150628,"amount":0,"eps":0.008319,"lyrEps":0.008319,"lyrPeRate":6.611372,"pbRate":0.475637,"roa":0.029088,"roe":0.071232,"dividePrice":0.001375,"divideRate":0.025,"floatMarketCap":10020713.45,"shares":400002000,"floatShares":182194790},{"symbol":"43E.SI","nameCN":"加金融资本","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17011746.303,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.5,"amount":0,"eps":-0.000457,"lyrEps":-0.000457,"lyrPeRate":0,"pbRate":16.94397,"roa":-0.226206,"roe":-1.223384,"dividePrice":0,"divideRate":0,"floatMarketCap":6726553.362,"shares":5670582101,"floatShares":2242184454},{"symbol":"43F.SI","nameCN":"AcroMeta","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":2.768279,"amplitude":0,"marketValue":5772995.252,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.017,"changeRate5Day":-0.227273,"changeRate20Day":-0.105263,"changeRate60Day":-0.32,"changeRateWTD":-0.190476,"changeRateMTD":-0.055556,"changeRateQTD":-0.055556,"changeRateYTD":-0.392857,"amount":0,"eps":0.006141,"lyrEps":0.006141,"lyrPeRate":2.768279,"pbRate":0.872474,"roa":-0.089854,"roe":-1.446653,"dividePrice":0,"divideRate":0,"floatMarketCap":813462.937,"shares":339587956,"floatShares":47850761},{"symbol":"43Q.SI","nameCN":"前进集团","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"SI","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":19.523987,"amplitude":0,"marketValue":26374497.555,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.121,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":0.129032,"changeRate60Day":0.478873,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.166667,"amount":0,"eps":0.005378,"lyrEps":0.005378,"lyrPeRate":19.523987,"pbRate":0.790531,"roa":-0.045252,"roe":0.041687,"dividePrice":0.0079,"divideRate":0.075238,"floatMarketCap":2655278.85,"shares":251185691,"floatShares":25288370},{"symbol":"44PW.SI","nameCN":"JD MB eCW250804","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.083,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.75,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.902439,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"45LW.SI","nameCN":"SATS MB eCW251229","changeRate":0,"change":0,"latestPrice":0.027,"volume":300000,"market":"SI","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":-0.181818,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.038462,"changeRateQTD":0.038462,"changeRateYTD":0,"amount":8100,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"46CW.SI","nameCN":"Zixin W260623","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3178000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.6,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1978000,"shares":1589000000,"floatShares":989000000},{"symbol":"49B.SI","nameCN":"艺林","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"SI","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14166510.108,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.033,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.119703,"lyrEps":-0.117999,"lyrPeRate":0,"pbRate":0.243842,"roa":-0.061271,"roe":-0.353656,"dividePrice":0,"divideRate":0,"floatMarketCap":142575.94,"shares":208331031,"floatShares":2096705},{"symbol":"500.SI","nameCN":"台新电缆","changeRate":0,"change":0,"latestPrice":0.43,"volume":0,"market":"SI","high":0.43,"low":0.43,"preClose":0.43,"open":0.43,"turnoverRate":0,"peRate":8.396469,"amplitude":0,"marketValue":197912591.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.3585,"changeRate5Day":0.036145,"changeRate20Day":0.04878,"changeRate60Day":0.116883,"changeRateWTD":0.036145,"changeRateMTD":0.036145,"changeRateQTD":0.036145,"changeRateYTD":0.123009,"amount":0,"eps":0.051212,"lyrEps":0.031714,"lyrPeRate":13.558681,"pbRate":0.910282,"roa":0.056826,"roe":0.111333,"dividePrice":0.0235,"divideRate":0.054651,"floatMarketCap":100406104.24,"shares":460261841,"floatShares":233502568},{"symbol":"505.SI","nameCN":"亚美德科医疗","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"SI","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":13.808976,"amplitude":0,"marketValue":13554267.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.090909,"amount":0,"eps":0.000869,"lyrEps":0.000874,"lyrPeRate":13.729977,"pbRate":0.94877,"roa":0.010654,"roe":0.042792,"dividePrice":0,"divideRate":0,"floatMarketCap":6198701.196,"shares":1129522270,"floatShares":516558433},{"symbol":"508.SI","nameCN":"富士印刷铝版","changeRate":0,"change":0,"latestPrice":0.76,"volume":0,"market":"SI","high":0.76,"low":0.76,"preClose":0.76,"open":0.76,"turnoverRate":0,"peRate":39.351732,"amplitude":0,"marketValue":37933500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.985,"week52Low":0.1833,"changeRate5Day":-0.05,"changeRate20Day":-0.078788,"changeRate60Day":2.607024,"changeRateWTD":-0.025641,"changeRateMTD":-0.012987,"changeRateQTD":-0.012987,"changeRateYTD":2.102041,"amount":0,"eps":0.019313,"lyrEps":0.019313,"lyrPeRate":39.351732,"pbRate":1.158416,"roa":-0.014185,"roe":0.029752,"dividePrice":0.005,"divideRate":0.006579,"floatMarketCap":5094317.24,"shares":49912500,"floatShares":6703049},{"symbol":"533.SI","nameCN":"ABR","changeRate":0,"change":0,"latestPrice":0.415,"volume":0,"market":"SI","high":0.415,"low":0.415,"preClose":0.415,"open":0.415,"turnoverRate":0,"peRate":22.928176,"amplitude":0,"marketValue":83413229.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4338,"week52Low":0.31,"changeRate5Day":0,"changeRate20Day":0.012195,"changeRate60Day":0.070139,"changeRateWTD":0.012195,"changeRateMTD":0.012195,"changeRateQTD":0.012195,"changeRateYTD":0.070139,"amount":0,"eps":0.0181,"lyrEps":0.018104,"lyrPeRate":22.923111,"pbRate":0.8384,"roa":0.007344,"roe":0.038008,"dividePrice":0.015,"divideRate":0.036145,"floatMarketCap":10737284.21,"shares":200995734,"floatShares":25872974},{"symbol":"53MW.SI","nameCN":"NASDAQ 20500MBePW250620","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"SI","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.185,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.870968,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"53W.SI","nameCN":"Attika Group","changeRate":0,"change":0,"latestPrice":0.36,"volume":0,"market":"SI","high":0.36,"low":0.36,"preClose":0.36,"open":0.36,"turnoverRate":0,"peRate":17.387105,"amplitude":0,"marketValue":48960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.1941,"changeRate5Day":0.090909,"changeRate20Day":-0.076923,"changeRate60Day":0.159047,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.159047,"amount":0,"eps":0.020705,"lyrEps":0.020705,"lyrPeRate":17.387105,"pbRate":4.754783,"roa":0.09216,"roe":0.391355,"dividePrice":0.007353,"divideRate":0.020425,"floatMarketCap":5410476.36,"shares":136000000,"floatShares":15029101}]}}}