| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
华联企业有限公司SI LJ3.SI | 1.090 | -0.91% | -0.010 | 4.65万 | 5.07万 | 1.82% | 8.19亿 | 0.00% | -2.68% | -6.84% | -8.40% |
PHIL AP DIV REIT S$DSI BYJ.SI | 1.119 | -0.89% | -0.010 | 317.00 | 358.21 | 1.59% | 999.27万 | +1.54% | +2.85% | -3.62% | -3.81% |
利安-华侨证券恒生科技ETF(S$)SI HST.SI | 0.799 | -0.87% | -0.007 | 177.25万 | 141.70万 | 1.24% | 4.46亿 | +3.10% | 0.00% | -12.29% | -10.02% |
Amova Asia exJC S$SI A93.SI | 1.486 | -0.87% | -0.013 | 30.36万 | 45.18万 | 2.00% | 8,695.63万 | +3.27% | +7.68% | +11.39% | +17.66% |
旅店置业SI H15.SI | 4.580 | -0.87% | -0.040 | 2,400.00 | 1.10万 | 0.43% | 24.32亿 | +0.88% | -1.72% | -4.58% | -1.08% |
吉宝数据中心房地产信托SI AJBU.SI | 2.340 | -0.85% | -0.020 | 353.37万 | 832.98万 | 1.27% | 57.04亿 | +1.30% | +1.74% | +6.94% | +6.46% |
DELFI LIMITEDSI P34.SI | 1.180 | -0.84% | -0.010 | 116.81万 | 139.64万 | 3.36% | 7.21亿 | +3.51% | +26.88% | +45.68% | +46.58% |
XT MSCHINA S$SI TID.SI | 24.800 | -0.84% | -0.210 | 4,404.00 | 10.99万 | 1.12% | 15.43亿 | +1.72% | +1.51% | -6.84% | -3.88% |
吉宝有限公司SI BN4.SI | 11.900 | -0.83% | -0.100 | 140.31万 | 1,672.15万 | 0.50% | 215.87亿 | -1.90% | -5.18% | +10.29% | +14.98% |
CSOP LOW CARBON S$SI LCS.SI | 2.526 | -0.82% | -0.021 | 3,052.00 | 7,709.63 | 0.35% | 3.79亿 | +2.35% | +6.36% | +6.36% | +10.84% |
KBank TH SDRSI TKKD.SI | 7.480 | -0.80% | -0.060 | 2.84万 | 21.31万 | 1.06% | 177.20亿 | -1.45% | +1.91% | -5.32% | -6.62% |
远东乌节SI O10.SI | 1.250 | -0.79% | -0.010 | 7.86万 | 9.79万 | 1.59% | 6.14亿 | +3.31% | +5.04% | -0.79% | +0.81% |
Soon HockSI SHE.SI | 0.630 | -0.79% | -0.005 | 19.67万 | 12.47万 | 0.79% | 1.96亿 | +1.61% | +2.44% | +0.80% | -0.79% |
仁恒置地集团有限公司SI Z25.SI | 0.640 | -0.78% | -0.005 | 192.36万 | 123.78万 | 1.55% | 12.36亿 | 0.00% | 0.00% | -8.57% | -8.57% |
凯德腾飞房产信托SI A17U.SI | 2.570 | -0.77% | -0.020 | 1,130.13万 | 2,924.32万 | 1.16% | 124.94亿 | +1.18% | +1.70% | -7.39% | -5.10% |
砂之船房地产投资信托SI CRPU.SI | 0.665 | -0.75% | -0.005 | 63.22万 | 42.09万 | 0.75% | 8.38亿 | +3.10% | +3.91% | +0.96% | +2.43% |
怡和控股有限公司SI J36.SI | 73.430 | -0.73% | -0.540 | 12.43万 | 907.71万 | 1.80% | 215.88亿 | +0.23% | -1.32% | +0.33% | +9.86% |
Trip.com HK SDR 50to1SI HTGD.SI | 1.390 | -0.71% | -0.010 | 11.97万 | 16.68万 | 1.43% | 9.09亿 | +6.11% | +5.30% | -12.58% | -24.04% |
新科工程SI S63.SI | 11.240 | -0.71% | -0.080 | 134.17万 | 1,510.62万 | 0.71% | 350.35亿 | -1.49% | +0.90% | +17.94% | +33.49% |
云顶新加坡SI G13.SI | 0.705 | -0.70% | -0.005 | 1,658.57万 | 1,178.12万 | 1.41% | 85.19亿 | +2.92% | +2.92% | -3.42% | -2.76% |