股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

协成工业有限公司 SI 1L2.SI	0.006	0.00%	+0.000	6.01万	360.60	0.00%	2,687.56万	-14.29%	0.00%	-14.29%	-14.29%
南昌 SI 1MZ.SI	0.550	0.00%	+0.000	51.47万	28.39万	1.82%	2.17亿	-5.98%	+17.02%	+1.85%	+32.53%
HSI 23600MBeCW250429 SI 1O5W.SI	0.025	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+108.33%	-72.83%	0.00%
Avi-Tech Hldg SI 1R6.SI	0.215	0.00%	+0.000	0.00	0.00	0.00%	3,677.49万	+45.27%	+25.00%	+4.88%	-6.52%
Mooreast SI 1V3.SI	0.108	0.00%	+0.000	0.00	0.00	0.00%	2,797.20万	0.00%	-16.92%	-1.82%	-1.82%
Meituan MB ePW250902 SI 1V9W.SI	0.059	0.00%	+0.000	220.00万	13.34万	5.08%	0.00	-23.38%	-18.06%	+7.27%	0.00%
NKY 38000MBePW240913 SI 1W0W.SI	0.049	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
9R SI 1Y1.SI	0.054	0.00%	+0.000	1.89万	1,020.60	0.00%	5,997.85万	-3.57%	-3.57%	-5.26%	-10.00%
CLIFE MBePW251003 SI 1Y2W.SI	0.037	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-28.85%	+15.63%	0.00%
康银控股 SI 40B.SI	0.104	0.00%	+0.000	0.00	0.00	0.00%	980.72万	0.00%	0.00%	0.00%	0.00%
SPACKMAN娱乐 SI 40E.SI	0.001	0.00%	+0.000	108.40万	1,084.00	0.00%	183.64万	0.00%	0.00%	0.00%	0.00%
联盟矿产 SI 40F.SI	0.078	0.00%	+0.000	0.00	0.00	0.00%	1.15亿	0.00%	0.00%	0.00%	0.00%
伟诚 SI 40N.SI	0.039	0.00%	+0.000	0.00	0.00	0.00%	526.50万	+5.41%	+8.33%	-2.50%	-15.22%
国际眼科中心 SI 40T.SI	0.345	0.00%	+0.000	0.00	0.00	0.00%	1.98亿	-1.43%	+6.68%	-17.17%	-11.99%
Alset SI 40V.SI	0.022	0.00%	+0.000	0.00	0.00	0.00%	7,683.97万	+4.76%	+15.79%	-18.52%	-18.52%
智阔控股 SI 40W.SI	0.030	0.00%	+0.000	0.00	0.00	0.00%	1,229.30万	0.00%	-14.29%	-37.50%	-36.17%
GSS 能源 SI 41F.SI	0.009	0.00%	+0.000	43.20万	3,888.00	0.00%	960.18万	0.00%	+28.57%	-35.71%	-35.71%
黑金天然资源 SI 41H.SI	0.003	0.00%	+0.000	0.00	0.00	0.00%	322.55万	0.00%	0.00%	0.00%	0.00%
沛盛创投 SI 41T.SI	0.003	0.00%	+0.000	0.00	0.00	0.00%	460.00万	0.00%	0.00%	-50.00%	-40.00%
图腾科技有限公司 SI 42F.SI	0.012	0.00%	+0.000	147.77万	1.63万	8.33%	1,637.99万	-20.00%	-20.00%	-53.85%	-60.00%

1 ...9 10 11 12 13 ...50

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-losers?page=11"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:10,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":50,"list":[{"changeRate5Day":-0.142857,"symbol":"1L2.SI","floatShares":754108849,"roa":0.069229,"nameCN":"协成工业有限公司","roe":6.955259,"lyrEps":0.006558,"changeRateMTD":-0.142857,"shares":4479264710,"dividePrice":0,"high":0.006,"changeRateQTD":-0.142857,"amplitude":0,"preClose":0.006,"changeRateWTD":0,"low":0.006,"week52Low":0.002,"lyrPeRate":0.914913,"pbRate":1.176123,"changeRateYTD":-0.142857,"week52High":0.01,"changeRate":0,"askSize":0,"floatMarketCap":4524653.094,"latestPrice":0.006,"askPrice":0,"peRate":1.709402,"amount":360.6,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.00351,"marketValue":26875588.26,"divideRate":0,"bidPrice":0,"market":"SI","volume":60100,"changeRate60Day":-0.142857,"turnoverRate":0.00008,"open":0.006},{"changeRate5Day":-0.059829,"symbol":"1MZ.SI","floatShares":223654970,"roa":0.211583,"nameCN":"南昌","roe":17.25699,"lyrEps":2.359532,"changeRateMTD":-0.051724,"shares":395195230,"dividePrice":0,"high":0.555,"changeRateQTD":-0.166667,"amplitude":0.018182,"preClose":0.55,"changeRateWTD":0,"low":0.545,"week52Low":0.117,"lyrPeRate":0.233097,"pbRate":1.284115,"changeRateYTD":0.325301,"week52High":0.745,"changeRate":0,"askSize":0,"floatMarketCap":123010233.5,"latestPrice":0.55,"askPrice":0,"peRate":0.783927,"amount":283924,"changeRate20Day":0.170213,"bidSize":0,"change":0,"eps":0.701596,"marketValue":217357376.5,"divideRate":0,"bidPrice":0,"market":"SI","volume":514700,"changeRate60Day":0.018519,"turnoverRate":0.002301,"open":0.55},{"changeRate5Day":0,"symbol":"1O5W.SI","floatShares":0,"roa":0,"nameCN":"HSI 23600MBeCW250429","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.025,"changeRateQTD":-0.816176,"amplitude":0,"preClose":0.025,"changeRateWTD":0,"low":0.025,"week52Low":0.008,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.275,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":1.083333,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.728261,"turnoverRate":0,"open":0.025},{"changeRate5Day":0.452703,"symbol":"1R6.SI","floatShares":83589960,"roa":-0.017426,"nameCN":"Avi-Tech Hldg","roe":-0.005231,"lyrEps":0.016451,"changeRateMTD":0.452703,"shares":171046041,"dividePrice":0.015,"high":0.215,"changeRateQTD":0.162162,"amplitude":0,"preClose":0.215,"changeRateWTD":0,"low":0.215,"week52Low":0.148,"lyrPeRate":13.069114,"pbRate":0.735395,"changeRateYTD":-0.065217,"week52High":0.2619,"changeRate":0,"askSize":0,"floatMarketCap":17971841.4,"latestPrice":0.215,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.25,"bidSize":0,"change":0,"eps":-0.0016,"marketValue":36774898.815,"divideRate":0.069767,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.04878,"turnoverRate":0,"open":0.215},{"changeRate5Day":0,"symbol":"1V3.SI","floatShares":29792899,"roa":-0.021692,"nameCN":"Mooreast","roe":-0.11401,"lyrEps":-0.008907,"changeRateMTD":0,"shares":259000000,"dividePrice":0,"high":0.108,"changeRateQTD":0.16129,"amplitude":0,"preClose":0.108,"changeRateWTD":0,"low":0.108,"week52Low":0.085,"lyrPeRate":0,"pbRate":1.463654,"changeRateYTD":-0.018182,"week52High":0.149,"changeRate":0,"askSize":0,"floatMarketCap":3217633.092,"latestPrice":0.108,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.169231,"bidSize":0,"change":0,"eps":-0.008907,"marketValue":27972000,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.018182,"turnoverRate":0,"open":0.108},{"changeRate5Day":-0.233766,"symbol":"1V9W.SI","floatShares":0,"roa":0,"nameCN":"Meituan MB ePW250902","roe":0,"lyrEps":0,"changeRateMTD":-0.2625,"shares":0,"dividePrice":0,"high":0.062,"changeRateQTD":0.204082,"amplitude":0.050847,"preClose":0.059,"changeRateWTD":0,"low":0.059,"week52Low":0.029,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.094,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.059,"askPrice":0,"peRate":0,"amount":133350,"changeRate20Day":-0.180556,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":2200000,"changeRate60Day":0.072727,"turnoverRate":0,"open":0.06},{"changeRate5Day":0,"symbol":"1W0W.SI","floatShares":0,"roa":0,"nameCN":"NKY 38000MBePW240913","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.049,"changeRateQTD":0,"amplitude":0,"preClose":0.049,"changeRateWTD":0,"low":0.049,"week52Low":0.038,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.24,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.049,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.049},{"changeRate5Day":-0.035714,"symbol":"1Y1.SI","floatShares":310917237,"roa":-0.123002,"nameCN":"9R","roe":-0.333913,"lyrEps":-0.005212,"changeRateMTD":-0.1,"shares":1110712252,"dividePrice":0,"high":0.054,"changeRateQTD":-0.142857,"amplitude":0,"preClose":0.054,"changeRateWTD":0,"low":0.054,"week52Low":0.037,"lyrPeRate":0,"pbRate":4.041403,"changeRateYTD":-0.1,"week52High":0.065,"changeRate":0,"askSize":0,"floatMarketCap":16789530.798,"latestPrice":0.054,"askPrice":0,"peRate":0,"amount":1020.6,"changeRate20Day":-0.035714,"bidSize":0,"change":0,"eps":-0.005039,"marketValue":59978461.608,"divideRate":0,"bidPrice":0,"market":"SI","volume":18900,"changeRate60Day":-0.052632,"turnoverRate":0.000061,"open":0.054},{"changeRate5Day":0,"symbol":"1Y2W.SI","floatShares":0,"roa":0,"nameCN":"CLIFE MBePW251003","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.037,"changeRateQTD":0.541667,"amplitude":0,"preClose":0.037,"changeRateWTD":0,"low":0.037,"week52Low":0.016,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.055,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.037,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.288462,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.15625,"turnoverRate":0,"open":0.037},{"changeRate5Day":0,"symbol":"40B.SI","floatShares":21757895,"roa":-0.067747,"nameCN":"康银控股","roe":-0.405345,"lyrEps":-0.086627,"changeRateMTD":0,"shares":94300000,"dividePrice":0,"high":0.104,"changeRateQTD":0,"amplitude":0,"preClose":0.104,"changeRateWTD":0,"low":0.104,"week52Low":0.104,"lyrPeRate":0,"pbRate":3.354051,"changeRateYTD":0,"week52High":0.104,"changeRate":0,"askSize":0,"floatMarketCap":2262821.08,"latestPrice":0.104,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.015534,"marketValue":9807200,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.104},{"changeRate5Day":0,"symbol":"40E.SI","floatShares":1285601552,"roa":-0.075988,"nameCN":"SPACKMAN娱乐","roe":0.012376,"lyrEps":-0.00001,"changeRateMTD":0,"shares":1836391319,"dividePrice":0,"high":0.001,"changeRateQTD":0,"amplitude":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.068885,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":1285601.552,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":1084,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000013,"marketValue":1836391.319,"divideRate":0,"bidPrice":0,"market":"SI","volume":1084000,"changeRate60Day":0,"turnoverRate":0.000843,"open":0.001},{"changeRate5Day":0,"symbol":"40F.SI","floatShares":1253689473,"roa":-0.215168,"nameCN":"联盟矿产","roe":-0.490114,"lyrEps":-0.05011,"changeRateMTD":0,"shares":1476422411,"dividePrice":0,"high":0.078,"changeRateQTD":0,"amplitude":0,"preClose":0.078,"changeRateWTD":0,"low":0.078,"week52Low":0.078,"lyrPeRate":0,"pbRate":0.667856,"changeRateYTD":0,"week52High":0.078,"changeRate":0,"askSize":0,"floatMarketCap":97787778.894,"latestPrice":0.078,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.05011,"marketValue":115160948.058,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.078},{"changeRate5Day":0.054054,"symbol":"40N.SI","floatShares":15125805,"roa":-0.087315,"nameCN":"伟诚","roe":-0.257613,"lyrEps":-0.052414,"changeRateMTD":0.054054,"shares":135000000,"dividePrice":0.018104,"high":0.039,"changeRateQTD":0,"amplitude":0,"preClose":0.039,"changeRateWTD":0,"low":0.039,"week52Low":0.019,"lyrPeRate":0,"pbRate":0.865315,"changeRateYTD":-0.152174,"week52High":0.056,"changeRate":0,"askSize":0,"floatMarketCap":589906.395,"latestPrice":0.039,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.083333,"bidSize":0,"change":0,"eps":-0.01338,"marketValue":5265000,"divideRate":0.464205,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.025,"turnoverRate":0,"open":0.039},{"changeRate5Day":-0.014286,"symbol":"40T.SI","floatShares":145007548,"roa":0.098139,"nameCN":"国际眼科中心","roe":0.14248,"lyrEps":0.022302,"changeRateMTD":-0.014286,"shares":575193052,"dividePrice":0.0115,"high":0.345,"changeRateQTD":-0.073577,"amplitude":0,"preClose":0.345,"changeRateWTD":0,"low":0.345,"week52Low":0.245,"lyrPeRate":15.469465,"pbRate":2.137734,"changeRateYTD":-0.119898,"week52High":0.441,"changeRate":0,"askSize":0,"floatMarketCap":50027604.06,"latestPrice":0.345,"askPrice":0,"peRate":15.571403,"amount":0,"changeRate20Day":0.06679,"bidSize":0,"change":0,"eps":0.022156,"marketValue":198441602.94,"divideRate":0.033333,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.171669,"turnoverRate":0,"open":0.345},{"changeRate5Day":0.047619,"symbol":"40V.SI","floatShares":318985320,"roa":-0.143069,"nameCN":"Alset","roe":-0.187254,"lyrEps":-0.004927,"changeRateMTD":0.047619,"shares":3492713362,"dividePrice":0,"high":0.022,"changeRateQTD":-0.083333,"amplitude":0,"preClose":0.022,"changeRateWTD":0,"low":0.022,"week52Low":0.017,"lyrPeRate":0,"pbRate":0.920655,"changeRateYTD":-0.185185,"week52High":0.034,"changeRate":0,"askSize":0,"floatMarketCap":7017677.04,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.157895,"bidSize":0,"change":0,"eps":-0.004927,"marketValue":76839693.964,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.185185,"turnoverRate":0,"open":0.022},{"changeRate5Day":0,"symbol":"40W.SI","floatShares":176899450,"roa":-0.072787,"nameCN":"智阔控股","roe":-0.213425,"lyrEps":-0.014093,"changeRateMTD":0,"shares":409767294,"dividePrice":0,"high":0.03,"changeRateQTD":-0.189189,"amplitude":0,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.028,"lyrPeRate":0,"pbRate":0.499696,"changeRateYTD":-0.361702,"week52High":0.06,"changeRate":0,"askSize":0,"floatMarketCap":5306983.5,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.142857,"bidSize":0,"change":0,"eps":-0.014093,"marketValue":12293018.82,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.375,"turnoverRate":0,"open":0.03},{"changeRate5Day":0,"symbol":"41F.SI","floatShares":532044971,"roa":-0.046794,"nameCN":"GSS 能源","roe":-0.45882,"lyrEps":-0.019276,"changeRateMTD":0,"shares":1066862719,"dividePrice":0,"high":0.009,"changeRateQTD":-0.25,"amplitude":0,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.007,"lyrPeRate":0,"pbRate":0.288888,"changeRateYTD":-0.357143,"week52High":0.0311,"changeRate":0,"askSize":0,"floatMarketCap":4788404.739,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":3888,"changeRate20Day":0.285714,"bidSize":0,"change":0,"eps":-0.019299,"marketValue":9601764.471,"divideRate":0,"bidPrice":0,"market":"SI","volume":432000,"changeRate60Day":-0.357143,"turnoverRate":0.000812,"open":0.009},{"changeRate5Day":0,"symbol":"41H.SI","floatShares":1074410405,"roa":-0.072313,"nameCN":"黑金天然资源","roe":0.913527,"lyrEps":-0.002679,"changeRateMTD":0,"shares":1075160437,"dividePrice":0,"high":0.003,"changeRateQTD":0,"amplitude":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":-0.21893,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":3223231.215,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001414,"marketValue":3225481.311,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"41T.SI","floatShares":444843237,"roa":-0.09322,"nameCN":"沛盛创投","roe":-0.19343,"lyrEps":-0.006522,"changeRateMTD":0,"shares":1533348952,"dividePrice":0,"high":0.003,"changeRateQTD":-0.25,"amplitude":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.368712,"changeRateYTD":-0.4,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":1334529.711,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001969,"marketValue":4600046.856,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.003},{"changeRate5Day":-0.2,"symbol":"42F.SI","floatShares":586778344,"roa":-0.090822,"nameCN":"图腾科技有限公司","roe":-0.148042,"lyrEps":-0.008645,"changeRateMTD":-0.25,"shares":1364990616,"dividePrice":0,"high":0.012,"changeRateQTD":-0.428571,"amplitude":0.083333,"preClose":0.012,"changeRateWTD":0,"low":0.011,"week52Low":0.011,"lyrPeRate":0,"pbRate":0.293899,"changeRateYTD":-0.6,"week52High":0.045,"changeRate":0,"askSize":0,"floatMarketCap":7041340.128,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":16282.4,"changeRate20Day":-0.2,"bidSize":0,"change":0,"eps":-0.00671,"marketValue":16379887.392,"divideRate":0,"bidPrice":0,"market":"SI","volume":1477700,"changeRate60Day":-0.538462,"turnoverRate":0.002518,"open":0.011}]}}}