股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

IPS SECUREX控股 SI 42N.SI	0.033	0.00%	0.000	224.03万	7.42万	3.03%	1,600.50万	-5.71%	+37.50%	+153.85%	+135.71%
珍宝餐饮集团 SI 42R.SI	0.280	0.00%	0.000	2.00万	5,600.00	0.00%	1.68亿	0.00%	0.00%	+5.66%	+5.74%
亚斯达卡 SI 42S.SI	0.048	0.00%	0.000	0.00	0.00	0.00%	8,971.20万	0.00%	-12.73%	-17.24%	-45.45%
趋势线 SI 42T.SI	0.060	0.00%	0.000	653.29万	39.15万	5.00%	7,371.36万	+11.11%	+100.00%	+93.55%	+19.76%
紫心集团控股有限公司 SI 42W.SI	0.037	0.00%	0.000	1,297.42万	48.34万	5.41%	5,879.30万	+2.78%	+8.82%	+19.35%	+23.33%
英德集团有限公司 SI 42Z.SI	0.032	0.00%	0.000	0.00	0.00	0.00%	345.60万	0.00%	+6.67%	+33.33%	-3.03%
新保安集团 SI 43B.SI	0.068	0.00%	0.000	0.00	0.00	0.00%	2,720.00万	0.00%	-1.45%	-9.33%	+42.26%
加金融资本 SI 43E.SI	0.003	0.00%	0.000	100.00	0.30	0.00%	1,701.17万	0.00%	0.00%	0.00%	+50.00%
前进集团 SI 43Q.SI	0.105	0.00%	0.000	0.00	0.00	0.00%	2,635.50万	0.00%	-19.23%	-12.50%	+16.67%
Zixin W260623 SI 46CW.SI	0.002	0.00%	0.000	122.71万	2,454.20	0.00%	317.80万	0.00%	0.00%	0.00%	-60.00%
艺林 SI 49B.SI	0.068	0.00%	0.000	0.00	0.00	0.00%	1,414.40万	0.00%	0.00%	0.00%	0.00%
建利控股 SI 504.SI	0.003	0.00%	0.000	100.00	0.30	0.00%	1,614.30万	0.00%	+50.00%	0.00%	+50.00%
亚美德科医疗 SI 505.SI	0.022	0.00%	0.000	0.00	0.00	0.00%	2,486.00万	+4.76%	+4.76%	+37.50%	+100.00%
富士印刷铝版 SI 508.SI	0.620	0.00%	0.000	0.00	0.00	0.00%	3,714.58万	+3.33%	+5.08%	-18.42%	+153.06%
万盛金属国际 SI 51O.SI	0.138	0.00%	0.000	0.00	0.00	0.00%	363.60万	0.00%	+2.22%	-8.61%	0.00%
Kuaisho MB eCW260203 SI 51UW.SI	0.032	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-37.25%	0.00%	0.00%
鈞富集团有限公司 SI 532.SI	0.001	0.00%	0.000	120.05万	1,200.50	0.00%	1,408.98万	-50.00%	0.00%	0.00%	0.00%
ABR SI 533.SI	0.400	0.00%	0.000	0.00	0.00	0.00%	8,040.00万	-2.44%	-6.98%	-3.01%	+3.79%
同乐饮食 SI 540.SI	0.096	0.00%	0.000	0.00	0.00	0.00%	2,630.40万	-1.03%	+2.13%	+9.09%	-14.29%
沣裕国际有限公司 SI 541.SI	0.030	0.00%	0.000	10.12万	2,935.00	3.33%	3,846.00万	+3.45%	+20.00%	+42.86%	+76.47%

1 ...9 10 11 12 13 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-losers?page=11"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:10,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":49,"list":[{"symbol":"42N.SI","nameCN":"IPS SECUREX控股","changeRate":0,"change":0,"latestPrice":0.033,"volume":2240300,"market":"SI","high":0.034,"low":0.033,"preClose":0.033,"open":0.033,"turnoverRate":0.012886,"peRate":0,"amplitude":0.030303,"marketValue":16004999.967,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.007,"changeRate5Day":-0.057143,"changeRate20Day":0.375,"changeRate60Day":1.538462,"changeRateWTD":0,"changeRateMTD":0.375,"changeRateQTD":0.375,"changeRateYTD":1.357143,"amount":74240.1,"eps":-0.003042,"lyrEps":-0.003042,"lyrPeRate":0,"pbRate":2.878687,"roa":-0.090922,"roe":-0.234244,"dividePrice":0,"divideRate":0,"floatMarketCap":5737244.106,"shares":484999999,"floatShares":173855882},{"symbol":"42R.SI","nameCN":"珍宝餐饮集团","changeRate":0,"change":0,"latestPrice":0.28,"volume":20000,"market":"SI","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0.000159,"peRate":13.285254,"amplitude":0,"marketValue":168280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.1962,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.056604,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.057402,"amount":5600,"eps":0.021076,"lyrEps":0.022007,"lyrPeRate":12.723224,"pbRate":2.959446,"roa":0.065008,"roe":0.207783,"dividePrice":0.01,"divideRate":0.035714,"floatMarketCap":35214422.04,"shares":601000000,"floatShares":125765793},{"symbol":"42S.SI","nameCN":"亚斯达卡","changeRate":0,"change":0,"latestPrice":0.048,"volume":0,"market":"SI","high":0.048,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89712000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.048,"changeRate5Day":0,"changeRate20Day":-0.127273,"changeRate60Day":-0.172414,"changeRateWTD":0,"changeRateMTD":-0.127273,"changeRateQTD":-0.127273,"changeRateYTD":-0.454545,"amount":0,"eps":-0.002131,"lyrEps":-0.007406,"lyrPeRate":0,"pbRate":4.485242,"roa":-0.037761,"roe":-0.292801,"dividePrice":0,"divideRate":0,"floatMarketCap":16834958.784,"shares":1869000000,"floatShares":350728308},{"symbol":"42T.SI","nameCN":"趋势线","changeRate":0,"change":0,"latestPrice":0.06,"volume":6532900,"market":"SI","high":0.062,"low":0.059,"preClose":0.06,"open":0.06,"turnoverRate":0.012785,"peRate":0,"amplitude":0.05,"marketValue":73713649.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.0255,"changeRate5Day":0.111111,"changeRate20Day":1,"changeRate60Day":0.935484,"changeRateWTD":0.111111,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":0.197605,"amount":391459.2,"eps":-0.018191,"lyrEps":-0.009352,"lyrPeRate":0,"pbRate":0.869175,"roa":-0.123051,"roe":-0.213665,"dividePrice":0,"divideRate":0,"floatMarketCap":30658885.08,"shares":1228560818,"floatShares":510981418},{"symbol":"42W.SI","nameCN":"紫心集团控股有限公司","changeRate":0,"change":0,"latestPrice":0.037,"volume":12974200,"market":"SI","high":0.038,"low":0.036,"preClose":0.037,"open":0.038,"turnoverRate":0.014544,"peRate":7.368706,"amplitude":0.054054,"marketValue":58793000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.023,"changeRate5Day":0.027778,"changeRate20Day":0.088235,"changeRate60Day":0.193548,"changeRateWTD":0,"changeRateMTD":0.088235,"changeRateQTD":0.088235,"changeRateYTD":0.233333,"amount":483418.692,"eps":0.005021,"lyrEps":0.027518,"lyrPeRate":1.344574,"pbRate":0.559804,"roa":0.05365,"roe":0.078421,"dividePrice":0,"divideRate":0,"floatMarketCap":33006380.728,"shares":1589000000,"floatShares":892064344},{"symbol":"42Z.SI","nameCN":"英德集团有限公司","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"SI","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3456000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0.066667,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0.066667,"changeRateQTD":0.066667,"changeRateYTD":-0.030303,"amount":0,"eps":-0.000584,"lyrEps":-0.001402,"lyrPeRate":0,"pbRate":0.505781,"roa":-0.005031,"roe":-0.02304,"dividePrice":0,"divideRate":0,"floatMarketCap":1598345.536,"shares":108000000,"floatShares":49948298},{"symbol":"43B.SI","nameCN":"新保安集团","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"SI","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":7.94671,"amplitude":0,"marketValue":27200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.0458,"changeRate5Day":0,"changeRate20Day":-0.014493,"changeRate60Day":-0.093333,"changeRateWTD":0.046154,"changeRateMTD":-0.014493,"changeRateQTD":-0.014493,"changeRateYTD":0.422594,"amount":0,"eps":0.008557,"lyrEps":0.008319,"lyrPeRate":8.174059,"pbRate":0.589983,"roa":0.0301,"roe":0.073391,"dividePrice":0.001375,"divideRate":0.020221,"floatMarketCap":12389245.72,"shares":400000000,"floatShares":182194790},{"symbol":"43E.SI","nameCN":"加金融资本","changeRate":0,"change":0,"latestPrice":0.003,"volume":100,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17011746.303,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.5,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.5,"amount":0.3,"eps":-0.000465,"lyrEps":-0.000457,"lyrPeRate":0,"pbRate":6.753373,"roa":-0.212597,"roe":-0.907177,"dividePrice":0,"divideRate":0,"floatMarketCap":6726553.362,"shares":5670582101,"floatShares":2242184454},{"symbol":"43Q.SI","nameCN":"前进集团","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"SI","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":18.881495,"amplitude":0,"marketValue":26354999.895,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":-0.192308,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":-0.192308,"changeRateQTD":-0.192308,"changeRateYTD":0.166667,"amount":0,"eps":0.005561,"lyrEps":0.005378,"lyrPeRate":19.523987,"pbRate":0.789639,"roa":-0.027601,"roe":0.041599,"dividePrice":0,"divideRate":0,"floatMarketCap":2655278.85,"shares":250999999,"floatShares":25288370},{"symbol":"46CW.SI","nameCN":"Zixin W260623","changeRate":0,"change":0,"latestPrice":0.002,"volume":1227100,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.001241,"peRate":0,"amplitude":0,"marketValue":3178000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.6,"amount":2454.2,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1978000,"shares":1589000000,"floatShares":989000000},{"symbol":"49B.SI","nameCN":"艺林","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"SI","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14144000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.067,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.04799,"lyrEps":-0.04799,"lyrPeRate":0,"pbRate":0.250323,"roa":-0.049353,"roe":-0.166074,"dividePrice":0,"divideRate":0,"floatMarketCap":402143.296,"shares":208000000,"floatShares":5913872},{"symbol":"504.SI","nameCN":"建利控股","changeRate":0,"change":0,"latestPrice":0.003,"volume":100,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16143000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0.5,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":0.5,"amount":0.3,"eps":-0.00049,"lyrEps":-0.000485,"lyrPeRate":0,"pbRate":0.344896,"roa":-0.042654,"roe":-0.045834,"dividePrice":0,"divideRate":0,"floatMarketCap":9776716.716,"shares":5381000000,"floatShares":3258905572},{"symbol":"505.SI","nameCN":"亚美德科医疗","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":23.404255,"amplitude":0,"marketValue":24860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.009,"changeRate5Day":0.047619,"changeRate20Day":0.047619,"changeRate60Day":0.375,"changeRateWTD":0,"changeRateMTD":0.047619,"changeRateQTD":0.047619,"changeRateYTD":1,"amount":0,"eps":0.00094,"lyrEps":0.000874,"lyrPeRate":25.171625,"pbRate":1.777934,"roa":0.005552,"roe":0.009148,"dividePrice":0,"divideRate":0,"floatMarketCap":11364285.526,"shares":1130000000,"floatShares":516558433},{"symbol":"508.SI","nameCN":"富士印刷铝版","changeRate":0,"change":0,"latestPrice":0.62,"volume":0,"market":"SI","high":0.62,"low":0.62,"preClose":0.62,"open":0.62,"turnoverRate":0,"peRate":76.307695,"amplitude":0,"marketValue":37145750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.985,"week52Low":0.2009,"changeRate5Day":0.033333,"changeRate20Day":0.050847,"changeRate60Day":-0.184211,"changeRateWTD":0.24,"changeRateMTD":0.050847,"changeRateQTD":0.050847,"changeRateYTD":1.530612,"amount":0,"eps":0.008125,"lyrEps":0.019313,"lyrPeRate":32.102729,"pbRate":1.122635,"roa":-0.015373,"roe":0.012715,"dividePrice":0.005,"divideRate":0.008065,"floatMarketCap":4155892.24,"shares":59912500,"floatShares":6703052},{"symbol":"51O.SI","nameCN":"万盛金属国际","changeRate":0,"change":0,"latestPrice":0.138,"volume":0,"market":"SI","high":0.138,"low":0.138,"preClose":0.138,"open":0.138,"turnoverRate":0,"peRate":1.059185,"amplitude":0,"marketValue":3635996.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.151,"week52Low":0.094,"changeRate5Day":0,"changeRate20Day":0.022222,"changeRate60Day":-0.086093,"changeRateWTD":0,"changeRateMTD":0.022222,"changeRateQTD":0.022222,"changeRateYTD":0,"amount":0,"eps":0.130289,"lyrEps":0.421705,"lyrPeRate":0.327243,"pbRate":0.272327,"roa":0.013955,"roe":0.287587,"dividePrice":0,"divideRate":0,"floatMarketCap":454748.088,"shares":26347800,"floatShares":3295276},{"symbol":"51UW.SI","nameCN":"Kuaisho MB eCW260203","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"SI","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.028,"changeRate5Day":0,"changeRate20Day":-0.372549,"changeRate60Day":0,"changeRateWTD":0.032258,"changeRateMTD":-0.372549,"changeRateQTD":-0.372549,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"532.SI","nameCN":"鈞富集团有限公司","changeRate":0,"change":0,"latestPrice":0.001,"volume":1200500,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000129,"peRate":0,"amplitude":0,"marketValue":14089803.417,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.5,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":1200.5,"eps":-0.000239,"lyrEps":-0.000239,"lyrPeRate":0,"pbRate":5.9652,"roa":-0.592322,"roe":-1.501821,"dividePrice":0,"divideRate":0,"floatMarketCap":9328283.978,"shares":14089803417,"floatShares":9328283978},{"symbol":"533.SI","nameCN":"ABR","changeRate":0,"change":0,"latestPrice":0.4,"volume":0,"market":"SI","high":0.4,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0,"peRate":21.127132,"amplitude":0,"marketValue":80399999.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.3081,"changeRate5Day":-0.02439,"changeRate20Day":-0.069767,"changeRate60Day":-0.030068,"changeRateWTD":-0.047619,"changeRateMTD":-0.069767,"changeRateQTD":-0.069767,"changeRateYTD":0.037883,"amount":0,"eps":0.018933,"lyrEps":0.018104,"lyrPeRate":22.094565,"pbRate":0.832212,"roa":0.001698,"roe":0.039598,"dividePrice":0.015,"divideRate":0.0375,"floatMarketCap":10349189.6,"shares":200999999,"floatShares":25872974},{"symbol":"540.SI","nameCN":"同乐饮食","changeRate":0,"change":0,"latestPrice":0.096,"volume":0,"market":"SI","high":0.096,"low":0.096,"preClose":0.096,"open":0.096,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26304000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.072,"changeRate5Day":-0.010309,"changeRate20Day":0.021277,"changeRate60Day":0.090909,"changeRateWTD":-0.010309,"changeRateMTD":0.021277,"changeRateQTD":0.021277,"changeRateYTD":-0.142857,"amount":0,"eps":-0.0065,"lyrEps":-0.006459,"lyrPeRate":0,"pbRate":1.949975,"roa":-0.007621,"roe":-0.112119,"dividePrice":0.00224,"divideRate":0.023333,"floatMarketCap":2205122.304,"shares":274000000,"floatShares":22970024},{"symbol":"541.SI","nameCN":"沣裕国际有限公司","changeRate":0,"change":0,"latestPrice":0.03,"volume":101200,"market":"SI","high":0.03,"low":0.029,"preClose":0.03,"open":0.03,"turnoverRate":0.000103,"peRate":0,"amplitude":0.033333,"marketValue":38460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.016,"changeRate5Day":0.034483,"changeRate20Day":0.2,"changeRate60Day":0.428571,"changeRateWTD":0,"changeRateMTD":0.2,"changeRateQTD":0.2,"changeRateYTD":0.764706,"amount":2935,"eps":-0.001378,"lyrEps":0.000215,"lyrPeRate":139.534884,"pbRate":0.797632,"roa":-0.005509,"roe":-0.037315,"dividePrice":0,"divideRate":0,"floatMarketCap":29355384.12,"shares":1282000000,"floatShares":978512804}]}}}