| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
新兴重型机械SI BKA.SI | 0.710 | -0.70% | -0.005 | 1.40万 | 9,940.00 | 0.00% | 7,739.00万 | +0.71% | +2.90% | +1.43% | -0.70% |
CSOP LOW CARBON US$SI LCU.SI | 1.990 | -0.70% | -0.014 | 10.00 | 19.83 | 0.00% | 0.00 | +2.79% | +7.57% | +7.45% | +12.11% |
CITYDEV NCCPSSI C70.SI | 1.018 | -0.68% | -0.007 | 4.30万 | 4.38万 | 0.29% | 9.09亿 | -0.68% | -0.39% | -0.49% | -0.29% |
Stoneweg EUTrust EURSI SET.SI | 1.490 | -0.67% | -0.010 | 20.82万 | 31.23万 | 1.33% | 8.30亿 | -0.67% | -4.49% | -9.65% | -4.66% |
CSOP iEdge SREIT ETF US$SI SRU.SI | 0.596 | -0.67% | -0.004 | 0.00 | 0.00 | 0.00% | 1.06亿 | +2.41% | +3.11% | -1.97% | -3.25% |
新达产业信托SI T82U.SI | 1.490 | -0.67% | -0.010 | 707.40万 | 1,058.38万 | 2.67% | 44.04亿 | -1.97% | +2.05% | +4.94% | +4.94% |
宝泽安保资本工业房地产信托SI O5RU.SI | 1.510 | -0.66% | -0.010 | 33.94万 | 51.33万 | 1.32% | 12.34亿 | +2.72% | +4.86% | -0.31% | +2.35% |
立合斯顿SI AP4.SI | 0.775 | -0.64% | -0.005 | 185.89万 | 143.57万 | 2.56% | 11.49亿 | -1.27% | +9.15% | -12.34% | -9.31% |
富旺朝SI F03.SI | 3.120 | -0.64% | -0.020 | 54.20万 | 169.46万 | 1.59% | 17.10亿 | -2.19% | -0.64% | +22.83% | +30.00% |
万国公司SI B61.SI | 4.800 | -0.62% | -0.030 | 5.20万 | 24.95万 | 1.66% | 12.43亿 | +1.05% | +3.67% | -5.88% | +0.42% |
丰隆亚洲有限公司SI H22.SI | 3.260 | -0.61% | -0.020 | 79.58万 | 259.93万 | 2.44% | 24.38亿 | +9.40% | +14.39% | +22.10% | +35.83% |
永泰控股SI W05.SI | 1.640 | -0.61% | -0.010 | 3.81万 | 6.22万 | 1.21% | 12.53亿 | +1.23% | +1.23% | +4.46% | +15.49% |
Bank of CN HK SDR 1to1SI HBND.SI | 0.835 | -0.60% | -0.005 | 35.47万 | 29.61万 | 1.19% | 2,690.47亿 | +2.45% | +9.87% | +12.84% | +12.84% |
UIBREITSI UIBU.SI | 0.835 | -0.60% | -0.005 | 170.31万 | 142.22万 | 1.19% | 11.41亿 | +1.83% | +1.21% | 0.00% | 0.00% |
CSOP LOW CARBON S$SI LCS.SI | 2.532 | -0.59% | -0.015 | 3,052.00 | 7,709.63 | 0.35% | 3.80亿 | +2.59% | +6.61% | +6.61% | +11.10% |
吉宝有限公司SI BN4.SI | 11.930 | -0.58% | -0.070 | 379.27万 | 4,521.05万 | 1.42% | 216.41亿 | -1.65% | -4.94% | +10.57% | +15.27% |
Lion-CM CSI Div S$SI INC.SI | 1.045 | -0.57% | -0.006 | 0.00 | 0.00 | 0.00% | 0.00 | -0.19% | -1.14% | +3.06% | +0.19% |
XT MSCHINA US$SI LG9.SI | 19.590 | -0.56% | -0.110 | 0.00 | 0.00 | 0.00% | 12.20亿 | +2.46% | +2.78% | -5.45% | -2.49% |
BYD HK SDR 10to1SI HYDD.SI | 1.800 | -0.55% | -0.010 | 9.10万 | 16.39万 | 1.66% | 163.90亿 | +6.51% | +6.51% | +11.80% | +13.92% |
凯德雅诗阁信托SI HMN.SI | 0.915 | -0.54% | -0.005 | 326.79万 | 298.97万 | 1.09% | 35.19亿 | +0.55% | 0.00% | -3.13% | -0.60% |