股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

明策集团 SI 1H3.SI	0.002	0.00%	0.000	5.71万	114.20	0.00%	859.16万	0.00%	-33.33%	-33.33%	-50.00%
联友 SI 1H8.SI	0.048	0.00%	0.000	0.00	0.00	0.00%	2,347.20万	-11.11%	-11.11%	-12.73%	-59.66%
JEP SI 1J4.SI	0.250	0.00%	0.000	0.00	0.00	0.00%	1.03亿	0.00%	0.00%	-12.28%	-12.28%
JAWALA INC. SI 1J7.SI	0.250	0.00%	0.000	0.00	0.00	0.00%	2,950.00万	0.00%	0.00%	+31.58%	+42.86%
协成工业有限公司 SI 1L2.SI	0.031	0.00%	0.000	1,638.51万	50.79万	6.45%	1.39亿	+14.81%	+3.33%	-6.06%	+342.86%
南昌 SI 1MZ.SI	0.710	0.00%	0.000	41.14万	29.40万	2.11%	2.83亿	+2.90%	-2.74%	+6.77%	+71.08%
Avi-Tech Hldg SI 1R6.SI	0.205	0.00%	0.000	1.00万	2,050.00	0.00%	3,505.50万	0.00%	+2.50%	+5.13%	-10.87%
PingAn MB eCW260203 SI 1T2W.SI	0.034	0.00%	0.000	0.00	0.00	0.00%	0.00	-8.11%	+30.77%	-20.93%	0.00%
Mooreast SI 1V3.SI	0.134	0.00%	0.000	0.00	0.00	0.00%	3,470.60万	0.00%	+0.75%	-4.29%	+21.82%
NKY 38000MBePW240913 SI 1W0W.SI	0.049	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
9R SI 1Y1.SI	0.049	0.00%	0.000	0.00	0.00	0.00%	5,453.70万	0.00%	-2.00%	-18.33%	-18.33%
康银控股 SI 40B.SI	0.078	0.00%	0.000	0.00	0.00	0.00%	795.60万	0.00%	+160.00%	+5.41%	-25.00%
联盟矿产 SI 40F.SI	0.078	0.00%	0.000	0.00	0.00	0.00%	1.15亿	0.00%	0.00%	0.00%	0.00%
伟诚 SI 40N.SI	0.022	0.00%	0.000	0.00	0.00	0.00%	297.00万	-69.86%	-70.27%	-48.84%	-52.17%
Alset SI 40V.SI	0.026	0.00%	0.000	0.00	0.00	0.00%	9,081.80万	+4.00%	+4.00%	+18.18%	-3.70%
智阔控股 SI 40W.SI	0.041	0.00%	0.000	0.00	0.00	0.00%	1,685.10万	0.00%	0.00%	-6.82%	-12.77%
GSS 能源 SI 41F.SI	0.012	0.00%	0.000	0.00	0.00	0.00%	1,280.40万	0.00%	+9.09%	+33.33%	-14.29%
黑金天然资源 SI 41H.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	322.50万	0.00%	0.00%	0.00%	0.00%
沛盛创投 SI 41T.SI	0.004	0.00%	0.000	8.80万	352.00	0.00%	613.20万	0.00%	-20.00%	+33.33%	-20.00%
Taka Jewellery SI 42L.SI	0.145	0.00%	0.000	0.00	0.00	0.00%	8,105.50万	+1.40%	+2.11%	+21.85%	+57.61%

1 ...8 9 10 11 12 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-losers?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:9,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":49,"list":[{"symbol":"1H3.SI","nameCN":"明策集团","changeRate":0,"change":0,"latestPrice":0.002,"volume":57100,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":8591641.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.5,"amount":114.2,"eps":-0.002204,"lyrEps":-0.005249,"lyrPeRate":0,"pbRate":0.703887,"roa":-0.110091,"roe":-0.25577,"dividePrice":0,"divideRate":0,"floatMarketCap":5633073.762,"shares":4295820825,"floatShares":2816536881},{"symbol":"1H8.SI","nameCN":"联友","changeRate":0,"change":0,"latestPrice":0.048,"volume":0,"market":"SI","high":0.048,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23471999.952,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.021,"changeRate5Day":-0.111111,"changeRate20Day":-0.111111,"changeRate60Day":-0.127273,"changeRateWTD":-0.111111,"changeRateMTD":-0.111111,"changeRateQTD":-0.111111,"changeRateYTD":-0.596639,"amount":0,"eps":-0.016807,"lyrEps":-0.014224,"lyrPeRate":0,"pbRate":0.388868,"roa":-0.060546,"roe":-0.128996,"dividePrice":0,"divideRate":0,"floatMarketCap":2641268.304,"shares":488999999,"floatShares":55026423},{"symbol":"1J4.SI","nameCN":"JEP","changeRate":0,"change":0,"latestPrice":0.25,"volume":0,"market":"SI","high":0.25,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0,"peRate":28.254972,"amplitude":0,"marketValue":103250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.195,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.122807,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.122807,"amount":0,"eps":0.008848,"lyrEps":0.007568,"lyrPeRate":33.033827,"pbRate":1.266094,"roa":0.019539,"roe":0.045942,"dividePrice":0,"divideRate":0,"floatMarketCap":14550557.25,"shares":413000000,"floatShares":58202229},{"symbol":"1J7.SI","nameCN":"JAWALA INC.","changeRate":0,"change":0,"latestPrice":0.25,"volume":0,"market":"SI","high":0.25,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.315789,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.428571,"amount":0,"eps":-0.006812,"lyrEps":-0.022047,"lyrPeRate":0,"pbRate":3.010639,"roa":-0.051892,"roe":-0.081517,"dividePrice":0,"divideRate":0,"floatMarketCap":4308449,"shares":118000000,"floatShares":17233796},{"symbol":"1L2.SI","nameCN":"协成工业有限公司","changeRate":0,"change":0,"latestPrice":0.031,"volume":16385100,"market":"SI","high":0.032,"low":0.03,"preClose":0.031,"open":0.031,"turnoverRate":0.032488,"peRate":19.375,"amplitude":0.064516,"marketValue":138849000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.003,"changeRate5Day":0.148148,"changeRate20Day":0.033333,"changeRate60Day":-0.060606,"changeRateWTD":-0.088235,"changeRateMTD":0.033333,"changeRateQTD":0.033333,"changeRateYTD":3.428571,"amount":507936.4,"eps":0.0016,"lyrEps":0.001768,"lyrPeRate":17.533937,"pbRate":4.414491,"roa":0.097927,"roe":0.242111,"dividePrice":0,"divideRate":0,"floatMarketCap":15634613.222,"shares":4479000000,"floatShares":504342362},{"symbol":"1MZ.SI","nameCN":"南昌","changeRate":0,"change":0,"latestPrice":0.71,"volume":411400,"market":"SI","high":0.72,"low":0.705,"preClose":0.71,"open":0.71,"turnoverRate":0.001686,"peRate":3.249098,"amplitude":0.021127,"marketValue":282580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.795,"week52Low":0.305,"changeRate5Day":0.028986,"changeRate20Day":-0.027397,"changeRate60Day":0.067669,"changeRateWTD":0,"changeRateMTD":-0.027397,"changeRateQTD":-0.027397,"changeRateYTD":0.710843,"amount":294025,"eps":0.218522,"lyrEps":2.359532,"lyrPeRate":0.300907,"pbRate":1.432431,"roa":0.145055,"roe":0.490161,"dividePrice":0,"divideRate":0,"floatMarketCap":173240000,"shares":398000000,"floatShares":244000000},{"symbol":"1R6.SI","nameCN":"Avi-Tech Hldg","changeRate":0,"change":0,"latestPrice":0.205,"volume":10000,"market":"SI","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0.00012,"peRate":52.889578,"amplitude":0,"marketValue":35055000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.148,"changeRate5Day":0,"changeRate20Day":0.025,"changeRate60Day":0.051282,"changeRateWTD":-0.02381,"changeRateMTD":0.025,"changeRateQTD":0.025,"changeRateYTD":-0.108696,"amount":2050,"eps":0.003876,"lyrEps":0.003876,"lyrPeRate":52.889577,"pbRate":0.688771,"roa":-0.002087,"roe":0.012947,"dividePrice":0.0025,"divideRate":0.012195,"floatMarketCap":17135941.8,"shares":171000000,"floatShares":83589960},{"symbol":"1T2W.SI","nameCN":"PingAn MB eCW260203","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"SI","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.023,"changeRate5Day":-0.081081,"changeRate20Day":0.307692,"changeRate60Day":-0.209302,"changeRateWTD":-0.081081,"changeRateMTD":0.307692,"changeRateQTD":0.307692,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1V3.SI","nameCN":"Mooreast","changeRate":0,"change":0,"latestPrice":0.134,"volume":0,"market":"SI","high":0.134,"low":0.134,"preClose":0.134,"open":0.134,"turnoverRate":0,"peRate":13.788846,"amplitude":0,"marketValue":34706000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.149,"week52Low":0.093,"changeRate5Day":0,"changeRate20Day":0.007519,"changeRate60Day":-0.042857,"changeRateWTD":0,"changeRateMTD":0.007519,"changeRateQTD":0.007519,"changeRateYTD":0.218182,"amount":0,"eps":0.009718,"lyrEps":-0.008907,"lyrPeRate":0,"pbRate":1.544617,"roa":0.027458,"roe":0.118172,"dividePrice":0,"divideRate":0,"floatMarketCap":3992248.466,"shares":259000000,"floatShares":29792899},{"symbol":"1W0W.SI","nameCN":"NKY 38000MBePW240913","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"SI","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.049,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1Y1.SI","nameCN":"9R","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"SI","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":54537000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.045,"changeRate5Day":0,"changeRate20Day":-0.02,"changeRate60Day":-0.183333,"changeRateWTD":0,"changeRateMTD":-0.02,"changeRateQTD":-0.02,"changeRateYTD":-0.183333,"amount":0,"eps":-0.001459,"lyrEps":-0.001824,"lyrPeRate":0,"pbRate":3.85047,"roa":-0.123002,"roe":-0.333913,"dividePrice":0,"divideRate":0,"floatMarketCap":17051102.663,"shares":1113000000,"floatShares":347981687},{"symbol":"40B.SI","nameCN":"康银控股","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"SI","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7956000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.104,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":1.6,"changeRate60Day":0.054054,"changeRateWTD":0,"changeRateMTD":1.6,"changeRateQTD":1.6,"changeRateYTD":-0.25,"amount":0,"eps":-0.015255,"lyrEps":-0.086627,"lyrPeRate":0,"pbRate":2.832552,"roa":-0.062245,"roe":-0.41446,"dividePrice":0,"divideRate":0,"floatMarketCap":1092615.966,"shares":102000000,"floatShares":14007897},{"symbol":"40F.SI","nameCN":"联盟矿产","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"SI","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":115128000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.078,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.05011,"lyrEps":-0.05011,"lyrPeRate":0,"pbRate":0.650024,"roa":-0.215168,"roe":-0.490114,"dividePrice":0,"divideRate":0,"floatMarketCap":97787778.894,"shares":1476000000,"floatShares":1253689473},{"symbol":"40N.SI","nameCN":"伟诚","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.019,"changeRate5Day":-0.69863,"changeRate20Day":-0.702703,"changeRate60Day":-0.488372,"changeRateWTD":0,"changeRateMTD":-0.702703,"changeRateQTD":-0.702703,"changeRateYTD":-0.521739,"amount":0,"eps":-0.013895,"lyrEps":-0.019466,"lyrPeRate":0,"pbRate":0.682982,"roa":-0.125027,"roe":-0.355329,"dividePrice":0,"divideRate":0,"floatMarketCap":441885.51,"shares":135000000,"floatShares":20085705},{"symbol":"40V.SI","nameCN":"Alset","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"SI","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":90818000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.017,"changeRate5Day":0.04,"changeRate20Day":0.04,"changeRate60Day":0.181818,"changeRateWTD":0,"changeRateMTD":0.04,"changeRateQTD":0.04,"changeRateYTD":-0.037037,"amount":0,"eps":-0.005079,"lyrEps":-0.004927,"lyrPeRate":0,"pbRate":1.257292,"roa":-0.137226,"roe":-0.233093,"dividePrice":0,"divideRate":0,"floatMarketCap":8293618.32,"shares":3493000000,"floatShares":318985320},{"symbol":"40W.SI","nameCN":"智阔控股","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"SI","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16851000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.028,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.068182,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.12766,"amount":0,"eps":-0.016361,"lyrEps":-0.014093,"lyrPeRate":0,"pbRate":0.722971,"roa":-0.0733,"roe":-0.261216,"dividePrice":0,"divideRate":0,"floatMarketCap":6935224.456,"shares":411000000,"floatShares":169151816},{"symbol":"41F.SI","nameCN":"GSS 能源","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"SI","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12804000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0205,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0.090909,"changeRate60Day":0.333333,"changeRateWTD":-0.076923,"changeRateMTD":0.090909,"changeRateQTD":0.090909,"changeRateYTD":-0.142857,"amount":0,"eps":-0.015191,"lyrEps":-0.019276,"lyrPeRate":0,"pbRate":0.464519,"roa":-0.05401,"roe":-0.52242,"dividePrice":0,"divideRate":0,"floatMarketCap":6386700.684,"shares":1067000000,"floatShares":532225057},{"symbol":"41H.SI","nameCN":"黑金天然资源","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001411,"lyrEps":-0.002679,"lyrPeRate":0,"pbRate":-0.219414,"roa":-0.072313,"roe":0.913527,"dividePrice":0,"divideRate":0,"floatMarketCap":3223231.215,"shares":1075000000,"floatShares":1074410405},{"symbol":"41T.SI","nameCN":"沛盛创投","changeRate":0,"change":0,"latestPrice":0.004,"volume":88000,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.000198,"peRate":0,"amplitude":0,"marketValue":6132000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":-0.2,"amount":352,"eps":-0.001249,"lyrEps":-0.006522,"lyrPeRate":0,"pbRate":0.463919,"roa":-0.07299,"roe":-0.132031,"dividePrice":0,"divideRate":0,"floatMarketCap":1779372.948,"shares":1533000000,"floatShares":444843237},{"symbol":"42L.SI","nameCN":"Taka Jewellery","changeRate":0,"change":0,"latestPrice":0.145,"volume":0,"market":"SI","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0,"peRate":6.466575,"amplitude":0,"marketValue":81055000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.0862,"changeRate5Day":0.013986,"changeRate20Day":0.021127,"changeRate60Day":0.218487,"changeRateWTD":0.021127,"changeRateMTD":0.021127,"changeRateQTD":0.021127,"changeRateYTD":0.576087,"amount":0,"eps":0.022423,"lyrEps":0.022423,"lyrPeRate":6.466574,"pbRate":0.574154,"roa":0.047831,"roe":0.092585,"dividePrice":0.00179,"divideRate":0.012345,"floatMarketCap":7758087.395,"shares":559000000,"floatShares":53504051}]}}}