股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

UOB MB ePW251230 SI PWXW.SI	0.042	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-17.65%	0.00%
HSBC ADR 10 SI PU6D.SI	4.850	0.00%	0.000	0.00	0.00	0.00%	169.54亿	0.00%	0.00%	0.00%	+76.80%
OCBC Bk MB ePW240902 SI PPMW.SI	0.018	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Pilgrim's Pride Corp. SI PPC.SI	0.099	+35.62%	+0.026	2,800.00	277.20	0.00%	1.59亿	+35.62%	+23.75%	+12.50%	-10.00%
NA12100N 420401 SI PH1S.SI	105.801	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+0.76%	+11.37%	+17.56%
VGO企业 SI PH0.SI	0.011	0.00%	0.000	0.00	0.00	0.00%	2,042.70万	0.00%	0.00%	0.00%	0.00%
CLIFE MBeCW260203 29.4 SI PEMW.SI	0.029	0.00%	0.000	0.00	0.00	0.00%	0.00	+7.41%	+81.25%	0.00%	0.00%
长益 SI PA3.SI	0.073	0.00%	0.000	0.00	0.00	0.00%	3,781.40万	0.00%	0.00%	0.00%	0.00%
康盛人生 SI P8A.SI	0.150	0.00%	0.000	0.00	0.00	0.00%	3,840.00万	+1.35%	-15.73%	-25.00%	0.00%
中国康大食品 SI P74.SI	0.075	0.00%	0.000	0.00	0.00	0.00%	3,397.50万	+15.38%	+212.50%	+212.50%	+36.36%
太平洋恩利资源发展 SI P11.SI	0.022	0.00%	0.000	0.00	0.00	0.00%	1.90亿	0.00%	0.00%	0.00%	0.00%
PHIL SING INC USD SI OVS.SI	1.114	-0.18%	-0.002	0.00	0.00	0.00%	0.00	-0.71%	-0.80%	+1.46%	0.00%
迈怡汇有限公司 SI OTX.SI	0.230	-2.13%	-0.005	5,000.00	1,150.00	0.00%	3,059.00万	-4.17%	-2.13%	+6.09%	+3.79%
OTS Holdings SI OTS.SI	0.134	0.00%	0.000	0.00	0.00	0.00%	2,867.60万	+34.00%	+31.37%	+21.82%	-6.29%
SIA MB ePW251015 SI OOYW.SI	0.028	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NZ10100F 300901 SI OL9S.SI	96.334	0.00%	0.000	0.00	0.00	0.00%	0.00	+1.05%	+2.12%	+2.12%	+2.12%
TencentMBeCW260303 SI ODVW.SI	0.043	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+2.38%	+43.33%	0.00%
UtdHampshReitUSD SI ODBU.SI	0.490	-1.01%	-0.005	10.21万	5.00万	0.00%	2.97亿	-2.00%	-3.92%	+8.77%	+12.36%
FORTRESS MINERALS LIMITED SI OAJ.SI	0.235	0.00%	0.000	2.60万	6,110.00	0.00%	1.23亿	+2.17%	0.00%	+11.90%	+0.04%
XT MS SING US$ SI O9A.SI	2.292	-0.26%	-0.006	80.00	185.04	0.00%	0.00	+0.35%	-2.22%	+6.01%	+30.30%

1 ...29 30 31 32 33 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-range?page=31"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:30,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"PWXW.SI","nameCN":"UOB MB ePW251230","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.176471,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PU6D.SI","nameCN":"HSBC ADR 10","changeRate":0,"change":0,"latestPrice":4.85,"volume":0,"market":"SI","high":4.85,"low":4.85,"preClose":4.85,"open":4.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16953578772.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.85,"week52Low":2.4632,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.768008,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":4.262229,"divideRate":0.87881,"floatMarketCap":16953578772.199999,"shares":3495583252,"floatShares":3495583252},{"symbol":"PPMW.SI","nameCN":"OCBC Bk MB ePW240902","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PPC.SI","nameCN":"Pilgrim's Pride Corp.","changeRate":0.356164,"change":0.026,"latestPrice":0.099,"volume":2800,"market":"SI","high":0.099,"low":0.099,"preClose":0.073,"open":0.099,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":158993999.901,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.161,"week52Low":0.073,"changeRate5Day":0.356164,"changeRate20Day":0.2375,"changeRate60Day":0.125,"changeRateWTD":0.356164,"changeRateMTD":0,"changeRateQTD":0.2375,"changeRateYTD":-0.1,"amount":277.2,"eps":-0.025783,"lyrEps":-0.026825,"lyrPeRate":0,"pbRate":0.727805,"roa":0.002556,"roe":-0.167645,"dividePrice":0,"divideRate":0,"floatMarketCap":21322370.817,"shares":1605999999,"floatShares":215377483},{"symbol":"PH1S.SI","nameCN":"NA12100N 420401","changeRate":0,"change":0,"latestPrice":105.801,"volume":0,"market":"SI","high":105.801,"low":105.801,"preClose":105.801,"open":105.801,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.801,"week52Low":89,"changeRate5Day":0,"changeRate20Day":0.007619,"changeRate60Day":0.113695,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.017308,"changeRateYTD":0.175567,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PH0.SI","nameCN":"VGO企业","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20427000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007391,"lyrEps":-0.018508,"lyrPeRate":0,"pbRate":2.665723,"roa":-0.001953,"roe":-3.211264,"dividePrice":0,"divideRate":0,"floatMarketCap":6733704.846,"shares":1857000000,"floatShares":612154986},{"symbol":"PEMW.SI","nameCN":"CLIFE MBeCW260203 29.4","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"SI","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.012,"changeRate5Day":0.074074,"changeRate20Day":0.8125,"changeRate60Day":0,"changeRateWTD":0.074074,"changeRateMTD":0,"changeRateQTD":0.933333,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PA3.SI","nameCN":"长益","changeRate":0,"change":0,"latestPrice":0.073,"volume":0,"market":"SI","high":0.073,"low":0.073,"preClose":0.073,"open":0.073,"turnoverRate":0,"peRate":0.780406,"amplitude":0,"marketValue":37814000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.073,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.093541,"lyrEps":0.009245,"lyrPeRate":7.89616,"pbRate":0.327871,"roa":0.025371,"roe":0.418707,"dividePrice":0,"divideRate":0,"floatMarketCap":5275539.691,"shares":518000000,"floatShares":72267667},{"symbol":"P8A.SI","nameCN":"康盛人生","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"SI","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.131,"changeRate5Day":0.013514,"changeRate20Day":-0.157303,"changeRate60Day":-0.25,"changeRateWTD":0.013514,"changeRateMTD":0,"changeRateQTD":-0.302326,"changeRateYTD":0,"amount":0,"eps":-0.043505,"lyrEps":-0.073673,"lyrPeRate":0,"pbRate":0.344052,"roa":-0.042092,"roe":-0.094732,"dividePrice":0,"divideRate":0,"floatMarketCap":7107038.25,"shares":256000000,"floatShares":47380255},{"symbol":"P74.SI","nameCN":"中国康大食品","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"SI","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33975000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.02,"changeRate5Day":0.153846,"changeRate20Day":2.125,"changeRate60Day":2.125,"changeRateWTD":0.153846,"changeRateMTD":0,"changeRateQTD":2.125,"changeRateYTD":0.363636,"amount":0,"eps":-0.001116,"lyrEps":-0.048564,"lyrPeRate":0,"pbRate":0.35498,"roa":0.002282,"roe":-0.005436,"dividePrice":0,"divideRate":0,"floatMarketCap":15392994.975,"shares":453000000,"floatShares":205239933},{"symbol":"P11.SI","nameCN":"太平洋恩利资源发展","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":189728000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":189728000,"shares":8624000000,"floatShares":8624000000},{"symbol":"OVS.SI","nameCN":"PHIL SING INC USD","changeRate":-0.001792,"change":-0.002,"latestPrice":1.114,"volume":0,"market":"SI","high":1.114,"low":1.114,"preClose":1.116,"open":1.114,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.132,"week52Low":0.992,"changeRate5Day":-0.00713,"changeRate20Day":-0.008014,"changeRate60Day":0.014572,"changeRateWTD":-0.00713,"changeRateMTD":0,"changeRateQTD":0.011807,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OTX.SI","nameCN":"迈怡汇有限公司","changeRate":-0.021277,"change":-0.005,"latestPrice":0.23,"volume":5000,"market":"SI","high":0.23,"low":0.23,"preClose":0.235,"open":0.23,"turnoverRate":0.000271,"peRate":10.952903,"amplitude":0,"marketValue":30590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.245,"week52Low":0.1792,"changeRate5Day":-0.041667,"changeRate20Day":-0.021277,"changeRate60Day":0.060886,"changeRateWTD":-0.041667,"changeRateMTD":0,"changeRateQTD":0.022222,"changeRateYTD":0.037906,"amount":1150,"eps":0.020999,"lyrEps":0.021434,"lyrPeRate":10.730615,"pbRate":1.829491,"roa":0.082867,"roe":0.172279,"dividePrice":0.0168,"divideRate":0.073043,"floatMarketCap":4236530.08,"shares":133000000,"floatShares":18419696},{"symbol":"OTS.SI","nameCN":"OTS Holdings","changeRate":0,"change":0,"latestPrice":0.134,"volume":0,"market":"SI","high":0.134,"low":0.134,"preClose":0.134,"open":0.134,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28676000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.147,"week52Low":0.08,"changeRate5Day":0.34,"changeRate20Day":0.313725,"changeRate60Day":0.218182,"changeRateWTD":0.34,"changeRateMTD":0,"changeRateQTD":0.313725,"changeRateYTD":-0.062937,"amount":0,"eps":-0.001425,"lyrEps":-0.001425,"lyrPeRate":0,"pbRate":1.090591,"roa":-0.020891,"roe":-0.011518,"dividePrice":0,"divideRate":0,"floatMarketCap":4222156.688,"shares":214000000,"floatShares":31508632},{"symbol":"OOYW.SI","nameCN":"SIA MB ePW251015","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"SI","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OL9S.SI","nameCN":"NZ10100F 300901","changeRate":0,"change":0,"latestPrice":96.334,"volume":0,"market":"SI","high":96.334,"low":96.334,"preClose":96.334,"open":96.334,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.334,"week52Low":94.334,"changeRate5Day":0.010489,"changeRate20Day":0.021201,"changeRate60Day":0.021201,"changeRateWTD":0.010489,"changeRateMTD":0,"changeRateQTD":0.021201,"changeRateYTD":0.021201,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ODVW.SI","nameCN":"TencentMBeCW260303","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0.02381,"changeRate60Day":0.433333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.02381,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ODBU.SI","nameCN":"UtdHampshReitUSD","changeRate":-0.010101,"change":-0.005,"latestPrice":0.49,"volume":102100,"market":"SI","high":0.49,"low":0.49,"preClose":0.495,"open":0.49,"turnoverRate":0.000169,"peRate":10.249116,"amplitude":0,"marketValue":296677055.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.51,"week52Low":0.4086,"changeRate5Day":-0.02,"changeRate20Day":-0.039216,"changeRate60Day":0.08768,"changeRateWTD":-0.02,"changeRateMTD":0,"changeRateQTD":-0.02,"changeRateYTD":0.123596,"amount":50029,"eps":0.047809,"lyrEps":0.051154,"lyrPeRate":9.578919,"pbRate":0.674467,"roa":0.033636,"roe":0.064919,"dividePrice":0.0406,"divideRate":0.082857,"floatMarketCap":296677055.71,"shares":605463379,"floatShares":605463379},{"symbol":"OAJ.SI","nameCN":"FORTRESS MINERALS LIMITED","changeRate":0,"change":0,"latestPrice":0.235,"volume":26000,"market":"SI","high":0.235,"low":0.235,"preClose":0.235,"open":0.235,"turnoverRate":0.000368,"peRate":23.70017,"amplitude":0,"marketValue":122905000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.1859,"changeRate5Day":0.021739,"changeRate20Day":0,"changeRate60Day":0.119048,"changeRateWTD":0.021739,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.000426,"amount":6110,"eps":0.009916,"lyrEps":0.012084,"lyrPeRate":19.447203,"pbRate":1.108844,"roa":0.080083,"roe":0.074669,"dividePrice":0.004431,"divideRate":0.018855,"floatMarketCap":16619555.555,"shares":523000000,"floatShares":70721513},{"symbol":"O9A.SI","nameCN":"XT MS SING US$","changeRate":-0.002611,"change":-0.006,"latestPrice":2.292,"volume":80,"market":"SI","high":2.313,"low":2.313,"preClose":2.298,"open":2.313,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.392,"week52Low":1.628,"changeRate5Day":0.003503,"changeRate20Day":-0.022184,"changeRate60Day":0.06013,"changeRateWTD":0.003503,"changeRateMTD":0,"changeRateQTD":-0.008222,"changeRateYTD":0.303013,"amount":185.04,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}