股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

绿达环球有限公司 SI NEX.SI	0.395	+1.28%	+0.005	11.00万	4.35万	0.00%	5,964.50万	+1.28%	-5.95%	+39.48%	+40.42%
NKY 42500MBeCW251212 SI NAXW.SI	0.270	0.00%	0.000	0.00	0.00	0.00%	0.00	-31.65%	+42.11%	+138.94%	0.00%
SMIC MB eCW260402 SI NAAW.SI	0.037	-11.90%	-0.005	10.00万	3,700.00	0.00%	0.00	-2.63%	0.00%	0.00%	0.00%
IS ASIA BND US$ SI N6M.SI	9.990	+0.20%	+0.020	600.00	5,994.00	0.00%	0.00	0.00%	-0.60%	+2.15%	+8.20%
利百 SI N32.SI	0.045	+2.27%	+0.001	100.00	4.50	0.00%	1,579.50万	-6.25%	-2.17%	0.00%	0.00%
HYFLUX 6% CUM PREF CLASS A 10 SI N2H.SI	65.370	0.00%	0.000	0.00	0.00	0.00%	513.34亿	0.00%	0.00%	0.00%	0.00%
联志国际 SI N0Z.SI	1.340	0.00%	0.000	0.00	0.00	0.00%	4,331.87万	+2.29%	+9.84%	+17.54%	+55.54%
新东洋国际控股 SI N08.SI	0.240	0.00%	0.000	1.32万	3,168.00	0.00%	1.05亿	-2.04%	0.00%	0.00%	-0.33%
NSL LTD. SI N02.SI	0.865	-2.81%	-0.025	5,000.00	4,325.00	0.00%	3.24亿	-0.57%	-2.23%	-1.12%	+23.04%
Addvalue 6%271104XB# SI MYLB.SI	1.191	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+15.07%	+32.33%	+32.33%
美华国际 SI MV4.SI	0.300	0.00%	0.000	1,900.00	570.00	0.00%	4.50亿	-3.23%	+1.69%	-3.23%	+21.26%
NKY 44000MBeCW260313 SI MSFW.SI	0.265	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
挪迪克 SI MR7.SI	0.405	0.00%	0.000	700.00	283.50	0.00%	1.62亿	0.00%	+2.53%	-1.22%	+21.40%
BYD MB eCW251202 SI MNRW.SI	0.011	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-59.26%	0.00%
PHILLIP MM US$D SI MMT.SI	79.319	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.01%	-0.58%	-1.37%	+4.49%
ALLIANCE HEALTHCARE GROUP LTD SI MIJ.SI	0.120	0.00%	0.000	0.00	0.00	0.00%	2,472.00万	+4.35%	+5.26%	-8.33%	-2.36%
PHIL-CU MS CHINA A50 US$ SI MCS.SI	1.049	0.00%	0.000	0.00	0.00	0.00%	0.00	-1.59%	-0.47%	+6.07%	+26.69%
PHIL-CU MS CHINA A50 S$ SI MCN.SI	1.380	+0.73%	+0.010	1,000.00	1,380.00	0.00%	0.00	-0.72%	+0.88%	+8.49%	+22.45%
Meituan MB eCW251202 SI MCFW.SI	0.005	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-72.22%	0.00%
DBS MB ePW260227 SI MAHW.SI	0.022	0.00%	0.000	0.00	0.00	0.00%	0.00	-31.25%	-55.10%	-75.28%	0.00%

1 ...29 30 31 32 33 ...50

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-range?page=31"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:30,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":50,"list":[{"symbol":"NEX.SI","nameCN":"绿达环球有限公司","changeRate":0.012821,"change":0.005,"latestPrice":0.395,"volume":110000,"market":"SI","high":0.395,"low":0.395,"preClose":0.39,"open":0.395,"turnoverRate":0.011153,"peRate":10.053449,"amplitude":0,"marketValue":59645000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5371,"week52Low":0.2002,"changeRate5Day":0.012821,"changeRate20Day":-0.059524,"changeRate60Day":0.394774,"changeRateWTD":0.012821,"changeRateMTD":0,"changeRateQTD":-0.11216,"changeRateYTD":0.404195,"amount":43450,"eps":0.03929,"lyrEps":0.042496,"lyrPeRate":9.294992,"pbRate":1.657911,"roa":0.087241,"roe":0.150547,"dividePrice":0.012,"divideRate":0.03038,"floatMarketCap":3895886.185,"shares":151000000,"floatShares":9863003},{"symbol":"NAXW.SI","nameCN":"NKY 42500MBeCW251212","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"SI","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.395,"week52Low":0.079,"changeRate5Day":-0.316456,"changeRate20Day":0.421053,"changeRate60Day":1.389381,"changeRateWTD":-0.316456,"changeRateMTD":-0.316456,"changeRateQTD":0.560694,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NAAW.SI","nameCN":"SMIC MB eCW260402","changeRate":-0.119048,"change":-0.005,"latestPrice":0.037,"volume":100000,"market":"SI","high":0.037,"low":0.037,"preClose":0.042,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.034,"changeRate5Day":-0.026316,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.075,"changeRateMTD":0.088235,"changeRateQTD":0.088235,"changeRateYTD":0,"amount":3700,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"N6M.SI","nameCN":"IS ASIA BND US$","changeRate":0.002006,"change":0.02,"latestPrice":9.99,"volume":600,"market":"SI","high":9.99,"low":9.99,"preClose":9.97,"open":9.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.06,"week52Low":8.958,"changeRate5Day":0,"changeRate20Day":-0.00597,"changeRate60Day":0.021472,"changeRateWTD":-0.001,"changeRateMTD":-0.002994,"changeRateQTD":0.006042,"changeRateYTD":0.082047,"amount":5994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.329909,"divideRate":0.033024,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"N32.SI","nameCN":"利百","changeRate":0.022727,"change":0.001,"latestPrice":0.045,"volume":100,"market":"SI","high":0.045,"low":0.045,"preClose":0.044,"open":0.045,"turnoverRate":0.000001,"peRate":12.906058,"amplitude":0,"marketValue":15795000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.035,"changeRate5Day":-0.0625,"changeRate20Day":-0.021739,"changeRate60Day":0,"changeRateWTD":-0.021739,"changeRateMTD":-0.042553,"changeRateQTD":0.046512,"changeRateYTD":0,"amount":4.5,"eps":0.003487,"lyrEps":0.00138,"lyrPeRate":32.608696,"pbRate":0.383144,"roa":0.002066,"roe":0.030426,"dividePrice":0,"divideRate":0,"floatMarketCap":5043889.755,"shares":351000000,"floatShares":112086439},{"symbol":"N2H.SI","nameCN":"HYFLUX 6% CUM PREF CLASS A 10","changeRate":0,"change":0,"latestPrice":65.37,"volume":0,"market":"SI","high":65.37,"low":65.37,"preClose":65.37,"open":65.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":51334079730.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.37,"week52Low":65.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.526897,"lyrEps":-0.113667,"lyrPeRate":0,"pbRate":-96.465432,"roa":-0.072323,"roe":-2.337104,"dividePrice":0,"divideRate":0,"floatMarketCap":51330809727.420006,"shares":785284989,"floatShares":785234966},{"symbol":"N0Z.SI","nameCN":"联志国际","changeRate":0,"change":0,"latestPrice":1.34,"volume":0,"market":"SI","high":1.34,"low":1.34,"preClose":1.34,"open":1.34,"turnoverRate":0,"peRate":6.404788,"amplitude":0,"marketValue":43318714.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":0.8568,"changeRate5Day":0.022901,"changeRate20Day":0.098361,"changeRate60Day":0.175439,"changeRateWTD":0.015152,"changeRateMTD":0.098361,"changeRateQTD":0.116667,"changeRateYTD":0.555427,"amount":0,"eps":0.209218,"lyrEps":1.414713,"lyrPeRate":0.947189,"pbRate":0.339137,"roa":0.026788,"roe":0.053538,"dividePrice":0.049,"divideRate":0.036567,"floatMarketCap":8175739.32,"shares":32327399,"floatShares":6101298},{"symbol":"N08.SI","nameCN":"新东洋国际控股","changeRate":0,"change":0,"latestPrice":0.24,"volume":13200,"market":"SI","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0.000087,"peRate":15.823828,"amplitude":0,"marketValue":105359999.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2596,"week52Low":0.2125,"changeRate5Day":-0.020408,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.020408,"changeRateQTD":0.020842,"changeRateYTD":-0.003322,"amount":3168,"eps":0.015167,"lyrEps":0.021276,"lyrPeRate":11.280316,"pbRate":0.736011,"roa":0.024894,"roe":0.045487,"dividePrice":0.014,"divideRate":0.058333,"floatMarketCap":36579375.84,"shares":438999999,"floatShares":152414066},{"symbol":"N02.SI","nameCN":"NSL LTD.","changeRate":-0.02809,"change":-0.025,"latestPrice":0.865,"volume":5000,"market":"SI","high":0.865,"low":0.865,"preClose":0.89,"open":0.865,"turnoverRate":0.000121,"peRate":13.033194,"amplitude":0,"marketValue":323510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9338,"week52Low":0.637,"changeRate5Day":-0.005747,"changeRate20Day":-0.022267,"changeRate60Day":-0.011203,"changeRateWTD":-0.017045,"changeRateMTD":-0.01671,"changeRateQTD":-0.022267,"changeRateYTD":0.230441,"amount":4325,"eps":0.066369,"lyrEps":0.099553,"lyrPeRate":8.688839,"pbRate":1.094803,"roa":0.049869,"roe":0.083092,"dividePrice":0.03,"divideRate":0.034682,"floatMarketCap":35622747.455,"shares":374000000,"floatShares":41182367},{"symbol":"MYLB.SI","nameCN":"Addvalue 6%271104XB#","changeRate":0,"change":0,"latestPrice":1.191,"volume":0,"market":"SI","high":1.191,"low":1.191,"preClose":1.191,"open":1.191,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.191,"week52Low":0.9,"changeRate5Day":0,"changeRate20Day":0.150725,"changeRate60Day":0.323333,"changeRateWTD":0,"changeRateMTD":0.150725,"changeRateQTD":0.321865,"changeRateYTD":0.323333,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MV4.SI","nameCN":"美华国际","changeRate":0,"change":0,"latestPrice":0.3,"volume":1900,"market":"SI","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0.000005,"peRate":5.97515,"amplitude":0,"marketValue":450300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.345,"week52Low":0.2183,"changeRate5Day":-0.032258,"changeRate20Day":0.016949,"changeRate60Day":-0.032258,"changeRateWTD":-0.032258,"changeRateMTD":0,"changeRateQTD":-0.032258,"changeRateYTD":0.212611,"amount":570,"eps":0.050208,"lyrEps":0.025859,"lyrPeRate":11.601377,"pbRate":0.395104,"roa":0.024043,"roe":0.068848,"dividePrice":0.007655,"divideRate":0.025517,"floatMarketCap":104051763,"shares":1501000000,"floatShares":346839210},{"symbol":"MSFW.SI","nameCN":"NKY 44000MBeCW260313","changeRate":0,"change":0,"latestPrice":0.265,"volume":0,"market":"SI","high":0.265,"low":0.265,"preClose":0.265,"open":0.265,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.235,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.070175,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MR7.SI","nameCN":"挪迪克","changeRate":0,"change":0,"latestPrice":0.405,"volume":700,"market":"SI","high":0.405,"low":0.405,"preClose":0.405,"open":0.405,"turnoverRate":0.000009,"peRate":9.365245,"amplitude":0,"marketValue":161595000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.3002,"changeRate5Day":0,"changeRate20Day":0.025316,"changeRate60Day":-0.012195,"changeRateWTD":0,"changeRateMTD":-0.024096,"changeRateQTD":-0.024096,"changeRateYTD":0.214029,"amount":283.5,"eps":0.043245,"lyrEps":0.043851,"lyrPeRate":9.235821,"pbRate":1.211039,"roa":0.058094,"roe":0.134343,"dividePrice":0.017513,"divideRate":0.043242,"floatMarketCap":33196668.615,"shares":399000000,"floatShares":81967083},{"symbol":"MNRW.SI","nameCN":"BYD MB eCW251202","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.176,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.592593,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.571429,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MMT.SI","nameCN":"PHILLIP MM US$D","changeRate":0,"change":0,"latestPrice":79.319,"volume":0,"market":"SI","high":79.319,"low":79.319,"preClose":79.319,"open":79.319,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.171,"week52Low":75.1769,"changeRate5Day":-0.000139,"changeRate20Day":-0.005828,"changeRate60Day":-0.013678,"changeRateWTD":-0.001862,"changeRateMTD":-0.001284,"changeRateQTD":-0.012254,"changeRateYTD":0.044889,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.9152,"divideRate":0.024146,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MIJ.SI","nameCN":"ALLIANCE HEALTHCARE GROUP LTD","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"SI","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":16.233766,"amplitude":0,"marketValue":24720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1537,"week52Low":0.0922,"changeRate5Day":0.043478,"changeRate20Day":0.052632,"changeRate60Day":-0.08327,"changeRateWTD":0.081081,"changeRateMTD":0.043478,"changeRateQTD":-0.031477,"changeRateYTD":-0.023596,"amount":0,"eps":0.007392,"lyrEps":0.007392,"lyrPeRate":16.233766,"pbRate":1.014317,"roa":0.013748,"roe":0.046618,"dividePrice":0.001,"divideRate":0.008333,"floatMarketCap":3657604.32,"shares":206000000,"floatShares":30480036},{"symbol":"MCS.SI","nameCN":"PHIL-CU MS CHINA A50 US$","changeRate":0,"change":0,"latestPrice":1.049,"volume":0,"market":"SI","high":1.049,"low":1.049,"preClose":1.049,"open":1.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1,"week52Low":0.75,"changeRate5Day":-0.015947,"changeRate20Day":-0.004744,"changeRate60Day":0.060667,"changeRateWTD":-0.01131,"changeRateMTD":-0.01687,"changeRateQTD":-0.007569,"changeRateYTD":0.266908,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MCN.SI","nameCN":"PHIL-CU MS CHINA A50 S$","changeRate":0.007299,"change":0.01,"latestPrice":1.38,"volume":1000,"market":"SI","high":1.38,"low":1.38,"preClose":1.37,"open":1.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.45,"week52Low":0.97,"changeRate5Day":-0.007194,"changeRate20Day":0.008772,"changeRate60Day":0.084906,"changeRateWTD":0,"changeRateMTD":-0.006479,"changeRateQTD":0.01173,"changeRateYTD":0.22449,"amount":1380,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MCFW.SI","nameCN":"Meituan MB eCW251202","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.722222,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MAHW.SI","nameCN":"DBS MB ePW260227","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.097,"week52Low":0.022,"changeRate5Day":-0.3125,"changeRate20Day":-0.55102,"changeRate60Day":-0.752809,"changeRateWTD":0,"changeRateMTD":-0.3125,"changeRateQTD":-0.65625,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}