股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

NIO MBeCW250820 SI TGHW.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NKY 42000MBeCW240913 SI TGDW.SI	0.009	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Temasek 1.8% 261124 SI TEMB.SI	1.001	0.00%	0.000	1.30万	1.30万	0.00%	0.00	0.00%	+0.70%	+0.81%	+3.20%
JD AutocallSG241003 SI TDQ.SI	1.024	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+14.29%
S&P 5700MBeCW240920 SI TDPW.SI	0.023	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HSI 20800MBePW250730 SI TCXW.SI	0.005	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-44.44%	0.00%	0.00%
AIS TH SDR SI TADD.SI	1.140	-0.87%	-0.010	400.00	456.00	0.00%	33.91亿	-1.72%	+2.70%	-5.79%	-0.07%
NY14100E 290701 SI T8FS.SI	95.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+1.06%	+1.06%	0.00%
TIH LIMITED SI T55.SI	0.260	0.00%	0.000	5,300.00	1,378.00	0.00%	6,283.83万	-3.70%	+6.12%	+30.65%	+33.33%
中华食品工业集团有限公司 SI T4B.SI	0.020	0.00%	0.000	0.00	0.00	0.00%	2,298.82万	0.00%	0.00%	0.00%	0.00%
云能国际股份 SI T43.SI	0.062	0.00%	0.000	0.00	0.00	0.00%	1,707.71万	0.00%	0.00%	0.00%	-26.19%
TAN CHONG INT'L LTD SI T15.SI	1.380	-6.76%	-0.100	9,000.00	1.24万	0.00%	27.78亿	-4.17%	+16.95%	+38.35%	+39.68%
达成包装集团 SI T12.SI	0.940	+1.08%	+0.010	2.00万	1.88万	0.00%	1.48亿	0.00%	+3.87%	+16.70%	+26.55%
TT国际 SI T09.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	1,467.75万	0.00%	0.00%	0.00%	0.00%
BYD MB ePW251003 380 SI SYKW.SI	0.064	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-43.86%	0.00%	0.00%
HSI 16800MBePW240927 SI SYEW.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Sri Trang Gloves SI STG.SI	0.235	0.00%	0.000	0.00	0.00	0.00%	6.73亿	0.00%	+6.82%	-40.51%	-34.06%
Comba SI STC.SI	0.093	0.00%	0.000	0.00	0.00	0.00%	2.87亿	0.00%	0.00%	0.00%	0.00%
SATS MB eCW241002 SI STBW.SI	0.054	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
PHIL Short SiMSCI-1X US$ SI SSU.SI	0.929	+1.09%	+0.010	0.00	0.00	0.00%	0.00	0.00%	-7.19%	-10.24%	-15.70%

1 ...29 30 31 32 33 ...58

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-range?page=31"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:30,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":58,"list":[{"symbol":"TGHW.SI","nameCN":"NIO MBeCW250820","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TGDW.SI","nameCN":"NKY 42000MBeCW240913","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TEMB.SI","nameCN":"Temasek 1.8% 261124","changeRate":0,"change":0,"latestPrice":1.001,"volume":13000,"market":"SI","high":1.001,"low":1.001,"preClose":1.001,"open":1.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.016,"week52Low":0.957,"changeRate5Day":0,"changeRate20Day":0.007042,"changeRate60Day":0.008056,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008056,"changeRateYTD":0.031959,"amount":13013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TDQ.SI","nameCN":"JD AutocallSG241003","changeRate":0,"change":0,"latestPrice":1.024,"volume":0,"market":"SI","high":1.024,"low":1.024,"preClose":1.024,"open":1.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.024,"week52Low":0.7636,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.142857,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TDPW.SI","nameCN":"S&P 5700MBeCW240920","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"SI","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.097,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TCXW.SI","nameCN":"HSI 20800MBePW250730","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.444444,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.545455,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TADD.SI","nameCN":"AIS TH SDR","changeRate":-0.008696,"change":-0.01,"latestPrice":1.14,"volume":400,"market":"SI","high":1.14,"low":1.14,"preClose":1.15,"open":1.14,"turnoverRate":0,"peRate":2.466757,"amplitude":0,"marketValue":3390599099.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.22,"week52Low":0.8398,"changeRate5Day":-0.017241,"changeRate20Day":0.027027,"changeRate60Day":-0.057851,"changeRateWTD":-0.025641,"changeRateMTD":0,"changeRateQTD":0.055556,"changeRateYTD":-0.000701,"amount":456,"eps":0.462145,"lyrEps":11.794,"lyrPeRate":0.096659,"pbRate":1.011828,"roa":0.074162,"roe":0.422361,"dividePrice":0.391955,"divideRate":0.34382,"floatMarketCap":1320033466.02,"shares":2974209736,"floatShares":1157924093},{"symbol":"T8FS.SI","nameCN":"NY14100E 290701","changeRate":0,"change":0,"latestPrice":95,"volume":0,"market":"SI","high":95,"low":95,"preClose":95,"open":95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95,"week52Low":94,"changeRate5Day":0,"changeRate20Day":0.010638,"changeRate60Day":0.010638,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010638,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"T55.SI","nameCN":"TIH LIMITED","changeRate":0,"change":0,"latestPrice":0.26,"volume":5300,"market":"SI","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0.000096,"peRate":3.547212,"amplitude":0,"marketValue":62838265.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.1417,"changeRate5Day":-0.037037,"changeRate20Day":0.061224,"changeRate60Day":0.306533,"changeRateWTD":-0.054545,"changeRateMTD":0,"changeRateQTD":0.106383,"changeRateYTD":0.333333,"amount":1378,"eps":0.073297,"lyrEps":0.073297,"lyrPeRate":3.547212,"pbRate":0.46037,"roa":0.006867,"roe":0.137489,"dividePrice":0.01,"divideRate":0.038462,"floatMarketCap":14285827.14,"shares":241685638,"floatShares":54945489},{"symbol":"T4B.SI","nameCN":"中华食品工业集团有限公司","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0.111454,"amplitude":0,"marketValue":22988213.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.179446,"lyrEps":0.198013,"lyrPeRate":0.101003,"pbRate":0.036518,"roa":0.048765,"roe":0.061775,"dividePrice":0,"divideRate":0,"floatMarketCap":22905662.48,"shares":1149410658,"floatShares":1145283124},{"symbol":"T43.SI","nameCN":"云能国际股份","changeRate":0,"change":0,"latestPrice":0.062,"volume":0,"market":"SI","high":0.062,"low":0.062,"preClose":0.062,"open":0.062,"turnoverRate":0,"peRate":210.335848,"amplitude":0,"marketValue":17077094,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.114,"week52Low":0.049,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.261905,"amount":0,"eps":0.000295,"lyrEps":0.001782,"lyrPeRate":34.792368,"pbRate":0.629057,"roa":0.013638,"roe":0.00298,"dividePrice":0,"divideRate":0,"floatMarketCap":4602879.628,"shares":275437000,"floatShares":74239994},{"symbol":"T15.SI","nameCN":"TAN CHONG INT'L LTD","changeRate":-0.067568,"change":-0.1,"latestPrice":1.38,"volume":9000,"market":"SI","high":1.38,"low":1.38,"preClose":1.48,"open":1.38,"turnoverRate":0.000015,"peRate":5.796907,"amplitude":0,"marketValue":2778366420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":0.8075,"changeRate5Day":-0.041667,"changeRate20Day":0.169492,"changeRate60Day":0.383459,"changeRateWTD":-0.048276,"changeRateMTD":0,"changeRateQTD":0.339806,"changeRateYTD":0.396761,"amount":12420,"eps":0.238058,"lyrEps":0.238058,"lyrPeRate":5.796907,"pbRate":0.251375,"roa":0.009817,"roe":0.049942,"dividePrice":0.075,"divideRate":0.054348,"floatMarketCap":843772377.42,"shares":2013309000,"floatShares":611429259},{"symbol":"T12.SI","nameCN":"达成包装集团","changeRate":0.010753,"change":0.01,"latestPrice":0.94,"volume":20000,"market":"SI","high":0.94,"low":0.94,"preClose":0.93,"open":0.94,"turnoverRate":0.000711,"peRate":7.849621,"amplitude":0,"marketValue":147768000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":0.6641,"changeRate5Day":0,"changeRate20Day":0.038674,"changeRate60Day":0.166977,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.032967,"changeRateYTD":0.265482,"amount":18800,"eps":0.119751,"lyrEps":0.119751,"lyrPeRate":7.849621,"pbRate":0.730054,"roa":0.042951,"roe":0.095817,"dividePrice":0.06,"divideRate":0.06383,"floatMarketCap":26434867.06,"shares":157200000,"floatShares":28122199},{"symbol":"T09.SI","nameCN":"TT国际","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14677486.838,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011527,"lyrEps":-0.001622,"lyrPeRate":0,"pbRate":0,"roa":-0.017033,"roe":0.089719,"dividePrice":0,"divideRate":0,"floatMarketCap":7810096.224,"shares":1048391917,"floatShares":557864016},{"symbol":"SYKW.SI","nameCN":"BYD MB ePW251003 380","changeRate":0,"change":0,"latestPrice":0.064,"volume":0,"market":"SI","high":0.064,"low":0.064,"preClose":0.064,"open":0.064,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.127,"week52Low":0.055,"changeRate5Day":0,"changeRate20Day":-0.438596,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.438596,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SYEW.SI","nameCN":"HSI 16800MBePW240927","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"STG.SI","nameCN":"Sri Trang Gloves","changeRate":0,"change":0,"latestPrice":0.235,"volume":0,"market":"SI","high":0.235,"low":0.235,"preClose":0.235,"open":0.235,"turnoverRate":0,"peRate":14.185967,"amplitude":0,"marketValue":673317278.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4751,"week52Low":0.22,"changeRate5Day":0,"changeRate20Day":0.068182,"changeRate60Day":-0.405063,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.068182,"changeRateYTD":-0.340629,"amount":0,"eps":0.016566,"lyrEps":0.347387,"lyrPeRate":0.676479,"pbRate":0.470107,"roa":0.020462,"roe":0.032957,"dividePrice":0.018471,"divideRate":0.0786,"floatMarketCap":231620201.095,"shares":2865179910,"floatShares":985617877},{"symbol":"STC.SI","nameCN":"Comba","changeRate":0,"change":0,"latestPrice":0.093,"volume":0,"market":"SI","high":0.093,"low":0.093,"preClose":0.093,"open":0.093,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":287135002.671,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.093,"week52Low":0.092,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.033762,"lyrEps":-0.204107,"lyrPeRate":0,"pbRate":0.654455,"roa":-0.048336,"roe":-0.177756,"dividePrice":0,"divideRate":0,"floatMarketCap":172461322.353,"shares":3087473147,"floatShares":1854422821},{"symbol":"STBW.SI","nameCN":"SATS MB eCW241002","changeRate":0,"change":0,"latestPrice":0.054,"volume":0,"market":"SI","high":0.054,"low":0.054,"preClose":0.054,"open":0.054,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SSU.SI","nameCN":"PHIL Short SiMSCI-1X US$","changeRate":0.010881,"change":0.01,"latestPrice":0.929,"volume":0,"market":"SI","high":0.929,"low":0.929,"preClose":0.919,"open":0.929,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.498,"week52Low":0.916,"changeRate5Day":0,"changeRate20Day":-0.071928,"changeRate60Day":-0.102415,"changeRateWTD":-0.005353,"changeRateMTD":0,"changeRateQTD":-0.064451,"changeRateYTD":-0.156987,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}