股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

DBS MB eCW250930 SI NBSW.SI	0.110	0.00%	0.000	0.00	0.00	0.00%	0.00	-8.33%	+52.78%	+32.53%	0.00%
WuxiBio MBePW241203 SI NBAW.SI	0.170	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+178.69%
IS ASIA BND US$ SI N6M.SI	9.770	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.10%	+0.41%	+2.72%	+4.54%
利百 SI N32.SI	0.043	-4.44%	-0.002	11.00万	4,730.00	0.00%	1,511.01万	-10.42%	+4.88%	+4.88%	-4.44%
HYFLUX 6% CUM PREF CLASS A 10 SI N2H.SI	65.370	0.00%	0.000	0.00	0.00	0.00%	513.34亿	0.00%	0.00%	0.00%	0.00%
联志国际 SI N0Z.SI	1.240	0.00%	0.000	0.00	0.00	0.00%	4,008.60万	+5.98%	+11.71%	+34.93%	+43.94%
新东洋国际控股 SI N08.SI	0.255	0.00%	0.000	0.00	0.00	0.00%	1.12亿	0.00%	+2.00%	+2.00%	+3.74%
NSL LTD. SI N02.SI	0.760	0.00%	0.000	0.00	0.00	0.00%	2.84亿	+1.33%	+0.66%	+8.45%	+6.26%
挪拉电讯 SI N01.SI	0.098	0.00%	0.000	0.00	0.00	0.00%	3,546.59万	+2.08%	-4.85%	+11.36%	+2.08%
Addvalue 6%271104XB# SI MYLB.SI	0.900	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HSTECH 5000MBePW250929 SI MXSW.SI	0.031	0.00%	0.000	0.00	0.00	0.00%	0.00	+34.78%	-49.18%	-68.37%	0.00%
Lenovo MB eCW251003 SI MWUW.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SIMSCI 295MBeCW240930 SI MWDW.SI	0.082	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
美华国际 SI MV4.SI	0.270	0.00%	0.000	0.00	0.00	0.00%	4.05亿	-1.82%	+3.85%	+8.00%	+8.52%
Meituan MB ePW241104 SI MOWW.SI	0.015	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CityDev MBeCW241127 SI MOGW.SI	0.013	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NC22300W 720801 SI MOFB.SI	115.652	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.03%	+5.59%	+14.39%	+5.62%
BYD MB eCW251202 SI MNRW.SI	0.029	-23.68%	-0.009	10.00万	2,900.00	0.00%	0.00	-53.97%	-39.58%	-68.13%	0.00%
ALLIANCE HEALTHCARE GROUP LTD SI MIJ.SI	0.132	0.00%	0.000	0.00	0.00	0.00%	2,724.35万	+14.78%	+25.71%	+29.41%	+6.45%
Geely MB eCW251003 SI MGPW.SI	0.036	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+63.64%	-10.00%	0.00%

1 ...31 32 33 34 35 ...58

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-range?page=33"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:32,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":58,"list":[{"symbol":"NBSW.SI","nameCN":"DBS MB eCW250930","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"SI","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.038,"changeRate5Day":-0.083333,"changeRate20Day":0.527778,"changeRate60Day":0.325301,"changeRateWTD":-0.083333,"changeRateMTD":0.466667,"changeRateQTD":0.466667,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NBAW.SI","nameCN":"WuxiBio MBePW241203","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"SI","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.171,"week52Low":0.052,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.786885,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"N6M.SI","nameCN":"IS ASIA BND US$","changeRate":0,"change":0,"latestPrice":9.77,"volume":0,"market":"SI","high":9.77,"low":9.77,"preClose":9.77,"open":9.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.78,"week52Low":9.0679,"changeRate5Day":-0.001022,"changeRate20Day":0.004111,"changeRate60Day":0.027188,"changeRateWTD":0,"changeRateMTD":0.004111,"changeRateQTD":0.004111,"changeRateYTD":0.045389,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.324595,"divideRate":0.033224,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"N32.SI","nameCN":"利百","changeRate":-0.044444,"change":-0.002,"latestPrice":0.043,"volume":110000,"market":"SI","high":0.043,"low":0.043,"preClose":0.045,"open":0.043,"turnoverRate":0.000981,"peRate":24.081402,"amplitude":0,"marketValue":15110114,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.035,"changeRate5Day":-0.104167,"changeRate20Day":0.04878,"changeRate60Day":0.04878,"changeRateWTD":-0.044444,"changeRateMTD":0.075,"changeRateQTD":0.075,"changeRateYTD":-0.044444,"amount":4730,"eps":0.001786,"lyrEps":0.00138,"lyrPeRate":31.15942,"pbRate":0.363601,"roa":0.000474,"roe":0.015139,"dividePrice":0,"divideRate":0,"floatMarketCap":4819716.877,"shares":351398000,"floatShares":112086439},{"symbol":"N2H.SI","nameCN":"HYFLUX 6% CUM PREF CLASS A 10","changeRate":0,"change":0,"latestPrice":65.37,"volume":0,"market":"SI","high":65.37,"low":65.37,"preClose":65.37,"open":65.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":51334079730.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.37,"week52Low":65.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.526897,"lyrEps":-0.113667,"lyrPeRate":0,"pbRate":-96.465432,"roa":-0.072323,"roe":-2.337104,"dividePrice":0,"divideRate":0,"floatMarketCap":51330809727.420006,"shares":785284989,"floatShares":785234966},{"symbol":"N0Z.SI","nameCN":"联志国际","changeRate":0,"change":0,"latestPrice":1.24,"volume":0,"market":"SI","high":1.24,"low":1.24,"preClose":1.24,"open":1.24,"turnoverRate":0,"peRate":5.317369,"amplitude":0,"marketValue":40085976,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.24,"week52Low":0.8137,"changeRate5Day":0.059829,"changeRate20Day":0.117117,"changeRate60Day":0.349293,"changeRateWTD":0.042017,"changeRateMTD":0.117117,"changeRateQTD":0.117117,"changeRateYTD":0.43935,"amount":0,"eps":0.233198,"lyrEps":1.414713,"lyrPeRate":0.876503,"pbRate":0.325789,"roa":0.031533,"roe":0.06114,"dividePrice":0.05,"divideRate":0.040323,"floatMarketCap":7565609.52,"shares":32327400,"floatShares":6101298},{"symbol":"N08.SI","nameCN":"新东洋国际控股","changeRate":0,"change":0,"latestPrice":0.255,"volume":0,"market":"SI","high":0.255,"low":0.255,"preClose":0.255,"open":0.255,"turnoverRate":0,"peRate":11.985335,"amplitude":0,"marketValue":111870489.765,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.265,"week52Low":0.214,"changeRate5Day":0,"changeRate20Day":0.02,"changeRate60Day":0.02,"changeRateWTD":-0.019231,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.037429,"amount":0,"eps":0.021276,"lyrEps":0.021276,"lyrPeRate":11.985336,"pbRate":0.733255,"roa":0.032499,"roe":0.059564,"dividePrice":0.018,"divideRate":0.070588,"floatMarketCap":38865586.83,"shares":438707803,"floatShares":152414066},{"symbol":"N02.SI","nameCN":"NSL LTD.","changeRate":0,"change":0,"latestPrice":0.76,"volume":0,"market":"SI","high":0.76,"low":0.76,"preClose":0.76,"open":0.76,"turnoverRate":0,"peRate":13.356767,"amplitude":0,"marketValue":283904260.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.785,"week52Low":0.648,"changeRate5Day":0.013333,"changeRate20Day":0.006623,"changeRate60Day":0.084475,"changeRateWTD":0.006623,"changeRateMTD":0.041096,"changeRateQTD":0.041096,"changeRateYTD":0.06264,"amount":0,"eps":0.0569,"lyrEps":0.0569,"lyrPeRate":13.356766,"pbRate":0.971337,"roa":0.049869,"roe":0.083092,"dividePrice":0.02,"divideRate":0.026316,"floatMarketCap":27744657.28,"shares":373558237,"floatShares":36506128},{"symbol":"N01.SI","nameCN":"挪拉电讯","changeRate":0,"change":0,"latestPrice":0.098,"volume":0,"market":"SI","high":0.098,"low":0.098,"preClose":0.098,"open":0.098,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":35465906,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.112,"week52Low":0.071,"changeRate5Day":0.020833,"changeRate20Day":-0.048544,"changeRate60Day":0.113636,"changeRateWTD":-0.010101,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.020833,"amount":0,"eps":-0.0078,"lyrEps":-0.00775,"lyrPeRate":0,"pbRate":0.84624,"roa":-0.013001,"roe":-0.063399,"dividePrice":0.01,"divideRate":0.102041,"floatMarketCap":11637793.02,"shares":361897000,"floatShares":118752990},{"symbol":"MYLB.SI","nameCN":"Addvalue 6%271104XB#","changeRate":0,"change":0,"latestPrice":0.9,"volume":0,"market":"SI","high":0.9,"low":0.9,"preClose":0.9,"open":0.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9,"week52Low":0.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MXSW.SI","nameCN":"HSTECH 5000MBePW250929","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"SI","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.198,"week52Low":0.023,"changeRate5Day":0.347826,"changeRate20Day":-0.491803,"changeRate60Day":-0.683673,"changeRateWTD":0.291667,"changeRateMTD":-0.483333,"changeRateQTD":-0.483333,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MWUW.SI","nameCN":"Lenovo MB eCW251003","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MWDW.SI","nameCN":"SIMSCI 295MBeCW240930","changeRate":0,"change":0,"latestPrice":0.082,"volume":0,"market":"SI","high":0.082,"low":0.082,"preClose":0.082,"open":0.082,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.082,"week52Low":0.071,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MV4.SI","nameCN":"美华国际","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"SI","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":8.069459,"amplitude":0,"marketValue":405180208.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2878,"week52Low":0.2195,"changeRate5Day":-0.018182,"changeRate20Day":0.038462,"changeRate60Day":0.08,"changeRateWTD":-0.018182,"changeRateMTD":0.018868,"changeRateQTD":0.018868,"changeRateYTD":0.085209,"amount":0,"eps":0.033459,"lyrEps":0.025859,"lyrPeRate":10.441239,"pbRate":0.37963,"roa":0.03387,"roe":0.044187,"dividePrice":0.007111,"divideRate":0.026337,"floatMarketCap":93646586.7,"shares":1500667440,"floatShares":346839210},{"symbol":"MOWW.SI","nameCN":"Meituan MB ePW241104","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MOGW.SI","nameCN":"CityDev MBeCW241127","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MOFB.SI","nameCN":"NC22300W 720801","changeRate":0,"change":0,"latestPrice":115.652,"volume":0,"market":"SI","high":115.652,"low":115.652,"preClose":115.652,"open":115.652,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.621,"week52Low":95.5,"changeRate5Day":0.000259,"changeRate20Day":0.055884,"changeRate60Day":0.143937,"changeRateWTD":0,"changeRateMTD":0.055884,"changeRateQTD":0.055884,"changeRateYTD":0.056183,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MNRW.SI","nameCN":"BYD MB eCW251202","changeRate":-0.236842,"change":-0.009,"latestPrice":0.029,"volume":100000,"market":"SI","high":0.029,"low":0.029,"preClose":0.038,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.176,"week52Low":0.029,"changeRate5Day":-0.539683,"changeRate20Day":-0.395833,"changeRate60Day":-0.681319,"changeRateWTD":-0.42,"changeRateMTD":-0.408163,"changeRateQTD":-0.408163,"changeRateYTD":0,"amount":2900,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MIJ.SI","nameCN":"ALLIANCE HEALTHCARE GROUP LTD","changeRate":0,"change":0,"latestPrice":0.132,"volume":0,"market":"SI","high":0.132,"low":0.132,"preClose":0.132,"open":0.132,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27243526.464,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.093,"changeRate5Day":0.147826,"changeRate20Day":0.257143,"changeRate60Day":0.294118,"changeRateWTD":0,"changeRateMTD":0.2,"changeRateQTD":0.2,"changeRateYTD":0.064516,"amount":0,"eps":-0.0003,"lyrEps":0.003496,"lyrPeRate":37.757437,"pbRate":1.180045,"roa":0.001918,"roe":-0.023368,"dividePrice":0.003,"divideRate":0.022727,"floatMarketCap":4023364.752,"shares":206390352,"floatShares":30480036},{"symbol":"MGPW.SI","nameCN":"Geely MB eCW251003","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"SI","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.083,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0.636364,"changeRate60Day":-0.1,"changeRateWTD":0,"changeRateMTD":0.8,"changeRateQTD":0.8,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}