股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

ALLIANCE HEALTHCARE GROUP LTD SI MIJ.SI	0.115	0.00%	0.000	0.00	0.00	0.00%	2,369.00万	+0.88%	-7.18%	-12.15%	-6.43%
PHIL-CU MS CHINA A50 US$ SI MCS.SI	1.067	-1.84%	-0.020	0.00	0.00	0.00%	0.00	-0.65%	-0.74%	+20.16%	+28.86%
Meituan MB eCW251202 SI MCFW.SI	0.005	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-79.17%	0.00%
DBS MB ePW260227 SI MAHW.SI	0.032	0.00%	0.000	0.00	0.00	0.00%	0.00	-15.79%	-33.33%	0.00%	0.00%
万得国际有限公司. SI M15.SI	0.022	0.00%	0.000	0.00	0.00	0.00%	1,135.20万	0.00%	0.00%	0.00%	+15.79%
三吉集团 SI M03.SI	0.007	0.00%	0.000	0.00	0.00	0.00%	812.00万	0.00%	-22.22%	+40.00%	+40.00%
中云集团 SI LYY.SI	0.013	0.00%	0.000	0.00	0.00	0.00%	274.30万	0.00%	0.00%	0.00%	+8.33%
RAFFLES INFRASTRUCTUREHLDGSLTD SI LUY.SI	0.035	0.00%	0.000	0.00	0.00	0.00%	237.83万	0.00%	0.00%	0.00%	0.00%
PHIL Long SiMSCI2X US$ SI LSU.SI	1.843	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.66%	-4.90%	+6.84%	+34.13%
UOB MB eCW251230 SI LSTW.SI	0.020	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-9.09%	-56.52%	0.00%
PHIL Long SiMSCI2X S$ SI LSS.SI	2.405	+0.33%	+0.008	0.00	0.00	0.00%	98.53万	+0.84%	-3.68%	+8.53%	+28.61%
利德环保 SI LS9.SI	0.022	0.00%	0.000	18.56万	4,083.20	0.00%	3,377.00万	-8.33%	-8.33%	-4.35%	+73.23%
PingAn MB eCW251202 SI LPPW.SI	0.066	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
LMS Compliance SI LMS.SI	0.405	0.00%	0.000	0.00	0.00	0.00%	4,617.00万	+1.25%	0.00%	+1.25%	+16.11%
EAGLE HOSPITALITY TRUST SI LIW.SI	0.137	0.00%	0.000	0.00	0.00	0.00%	1.20亿	0.00%	0.00%	0.00%	0.00%
Baidu MB ePW260203 105 SI LIJW.SI	0.039	0.00%	0.000	0.00	0.00	0.00%	0.00	-31.58%	+34.48%	0.00%	0.00%
XIAOMI MBeCW260203 SI LHLW.SI	0.012	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-61.29%	-53.85%	0.00%
XT MSCHINA US$ SI LG9.SI	20.900	-2.20%	-0.470	0.00	0.00	0.00%	0.00	-1.65%	-5.43%	+9.20%	+35.89%
CSOP LOW CARBON US$ SI LCU.SI	1.790	-0.28%	-0.005	0.00	0.00	0.00%	0.00	+1.53%	+2.76%	+11.18%	+30.28%
NKY 40000MBePW260313 SI LAUW.SI	0.043	0.00%	0.000	0.00	0.00	0.00%	0.00	-30.65%	-56.57%	0.00%	0.00%

1 ...31 32 33 34 35 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-range?page=33"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:32,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"MIJ.SI","nameCN":"ALLIANCE HEALTHCARE GROUP LTD","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"SI","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":15.557359,"amplitude":0,"marketValue":23690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1537,"week52Low":0.0922,"changeRate5Day":0.008772,"changeRate20Day":-0.071832,"changeRate60Day":-0.121467,"changeRateWTD":0.008772,"changeRateMTD":0,"changeRateQTD":-0.071832,"changeRateYTD":-0.06428,"amount":0,"eps":0.007392,"lyrEps":0.007392,"lyrPeRate":15.557359,"pbRate":0.972054,"roa":0.013748,"roe":0.046618,"dividePrice":0.001,"divideRate":0.008696,"floatMarketCap":3505204.14,"shares":206000000,"floatShares":30480036},{"symbol":"MCS.SI","nameCN":"PHIL-CU MS CHINA A50 US$","changeRate":-0.018399,"change":-0.02,"latestPrice":1.067,"volume":0,"market":"SI","high":1.067,"low":1.067,"preClose":1.087,"open":1.067,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1,"week52Low":0.75,"changeRate5Day":-0.006518,"changeRate20Day":-0.007442,"changeRate60Day":0.201577,"changeRateWTD":-0.006518,"changeRateMTD":0,"changeRateQTD":0.009461,"changeRateYTD":0.288647,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MCFW.SI","nameCN":"Meituan MB eCW251202","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.791667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MAHW.SI","nameCN":"DBS MB ePW260227","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"SI","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.097,"week52Low":0.032,"changeRate5Day":-0.157895,"changeRate20Day":-0.333333,"changeRate60Day":0,"changeRateWTD":-0.157895,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"M15.SI","nameCN":"万得国际有限公司.","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11352000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.157895,"amount":0,"eps":-0.009008,"lyrEps":-0.007337,"lyrPeRate":0,"pbRate":1.030314,"roa":-0.155629,"roe":-0.397699,"dividePrice":0,"divideRate":0,"floatMarketCap":3596464.168,"shares":516000000,"floatShares":163475644},{"symbol":"M03.SI","nameCN":"三吉集团","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.222222,"changeRate60Day":0.4,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.4,"amount":0,"eps":-0.004121,"lyrEps":-0.00428,"lyrPeRate":0,"pbRate":0.350378,"roa":-0.055985,"roe":-0.161196,"dividePrice":0,"divideRate":0,"floatMarketCap":3169018.678,"shares":1160000000,"floatShares":452716954},{"symbol":"LYY.SI","nameCN":"中云集团","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2743000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.083333,"amount":0,"eps":-0.005565,"lyrEps":-0.045941,"lyrPeRate":0,"pbRate":0.577543,"roa":-0.001405,"roe":-5.578143,"dividePrice":0,"divideRate":0,"floatMarketCap":2068695.447,"shares":211000000,"floatShares":159130419},{"symbol":"LUY.SI","nameCN":"RAFFLES INFRASTRUCTUREHLDGSLTD","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":2.130804,"amplitude":0,"marketValue":2378320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.016426,"lyrEps":0.154285,"lyrPeRate":0.226853,"pbRate":0.062473,"roa":0.006763,"roe":0.02926,"dividePrice":0,"divideRate":0,"floatMarketCap":1958305.44,"shares":67952000,"floatShares":55951584},{"symbol":"LSU.SI","nameCN":"PHIL Long SiMSCI2X US$","changeRate":0,"change":0,"latestPrice":1.843,"volume":0,"market":"SI","high":1.843,"low":1.843,"preClose":1.843,"open":1.843,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.031,"week52Low":1.086,"changeRate5Day":0.006554,"changeRate20Day":-0.04902,"changeRate60Day":0.068406,"changeRateWTD":0.006554,"changeRateMTD":0,"changeRateQTD":-0.012326,"changeRateYTD":0.341339,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LSTW.SI","nameCN":"UOB MB eCW251230","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":-0.090909,"changeRate60Day":-0.565217,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.090909,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LSS.SI","nameCN":"PHIL Long SiMSCI2X S$","changeRate":0.003338,"change":0.008,"latestPrice":2.405,"volume":0,"market":"SI","high":2.405,"low":2.405,"preClose":2.397,"open":2.405,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":985328.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.614,"week52Low":1.153,"changeRate5Day":0.008386,"changeRate20Day":-0.036844,"changeRate60Day":0.085289,"changeRateWTD":0.008386,"changeRateMTD":0,"changeRateQTD":-0.003315,"changeRateYTD":0.286096,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":985328.5,"shares":409700,"floatShares":409700},{"symbol":"LS9.SI","nameCN":"利德环保","changeRate":0,"change":0,"latestPrice":0.022,"volume":185600,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0.00023,"peRate":0,"amplitude":0,"marketValue":33770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.0032,"changeRate5Day":-0.083333,"changeRate20Day":-0.083333,"changeRate60Day":-0.043478,"changeRateWTD":-0.083333,"changeRateMTD":0,"changeRateQTD":-0.083333,"changeRateYTD":0.732283,"amount":4083.2,"eps":-0.009455,"lyrEps":-0.037585,"lyrPeRate":0,"pbRate":-19.043262,"roa":-0.182334,"roe":-1.820156,"dividePrice":0,"divideRate":0,"floatMarketCap":17755790.888,"shares":1535000000,"floatShares":807081404},{"symbol":"LPPW.SI","nameCN":"PingAn MB eCW251202","changeRate":0,"change":0,"latestPrice":0.066,"volume":0,"market":"SI","high":0.066,"low":0.066,"preClose":0.066,"open":0.066,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.033,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LMS.SI","nameCN":"LMS Compliance","changeRate":0,"change":0,"latestPrice":0.405,"volume":0,"market":"SI","high":0.405,"low":0.405,"preClose":0.405,"open":0.405,"turnoverRate":0,"peRate":26.211821,"amplitude":0,"marketValue":46169999.595,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.3101,"changeRate5Day":0.0125,"changeRate20Day":0,"changeRate60Day":0.0125,"changeRateWTD":0.0125,"changeRateMTD":0,"changeRateQTD":0.038462,"changeRateYTD":0.161124,"amount":0,"eps":0.015451,"lyrEps":0.049636,"lyrPeRate":8.1594,"pbRate":4.76875,"roa":0.14155,"roe":0.171241,"dividePrice":0.011,"divideRate":0.02716,"floatMarketCap":9785211.885,"shares":113999999,"floatShares":24161017},{"symbol":"LIW.SI","nameCN":"EAGLE HOSPITALITY TRUST","changeRate":0,"change":0,"latestPrice":0.137,"volume":0,"market":"SI","high":0.137,"low":0.137,"preClose":0.137,"open":0.137,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":119601000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.137,"week52Low":0.137,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.448113,"lyrEps":0.163507,"lyrPeRate":0.837885,"pbRate":0.803241,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":72428501.167,"shares":873000000,"floatShares":528675191},{"symbol":"LIJW.SI","nameCN":"Baidu MB ePW260203 105","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"SI","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.027,"changeRate5Day":-0.315789,"changeRate20Day":0.344828,"changeRate60Day":0,"changeRateWTD":-0.315789,"changeRateMTD":0,"changeRateQTD":0.3,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LHLW.SI","nameCN":"XIAOMI MBeCW260203","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"SI","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":-0.612903,"changeRate60Day":-0.538462,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.478261,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LG9.SI","nameCN":"XT MSCHINA US$","changeRate":-0.021993,"change":-0.47,"latestPrice":20.9,"volume":0,"market":"SI","high":20.9,"low":20.9,"preClose":21.37,"open":20.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.96,"week52Low":14.41,"changeRate5Day":-0.016471,"changeRate20Day":-0.054299,"changeRate60Day":0.091954,"changeRateWTD":-0.016471,"changeRateMTD":0,"changeRateQTD":-0.03731,"changeRateYTD":0.358908,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LCU.SI","nameCN":"CSOP LOW CARBON US$","changeRate":-0.002786,"change":-0.005,"latestPrice":1.79,"volume":0,"market":"SI","high":1.79,"low":1.79,"preClose":1.795,"open":1.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.799,"week52Low":1.228,"changeRate5Day":0.015315,"changeRate20Day":0.027555,"changeRate60Day":0.111801,"changeRateWTD":0.015315,"changeRateMTD":0,"changeRateQTD":0.043124,"changeRateYTD":0.302766,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LAUW.SI","nameCN":"NKY 40000MBePW260313","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.101,"week52Low":0.043,"changeRate5Day":-0.306452,"changeRate20Day":-0.565657,"changeRate60Day":0,"changeRateWTD":-0.306452,"changeRateMTD":0,"changeRateQTD":-0.57,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}