股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

PHIL Short SiMSCI-1X S$ SI SSS.SI	1.205	+1.69%	+0.020	0.00	0.00	0.00%	606.40万	+1.52%	-5.49%	-9.87%	-19.61%
CSOP SEA TECH ETF US$ SI SQU.SI	0.876	+0.34%	+0.003	0.00	0.00	0.00%	0.00	+0.46%	+6.18%	+7.09%	-3.31%
HSBC MBeCW250804 SI SOUW.SI	0.145	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+88.31%
TencentMBeCW251202 SI SOQW.SI	0.092	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+70.37%	+17.95%	0.00%
YZJ Shipbldg CNY SI SO7.SI	11.520	0.00%	0.000	0.00	0.00	0.00%	453.38亿	0.00%	0.00%	-4.95%	+130.50%
SembInd MBeCW241002 SI SNJW.SI	0.015	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
KRIS能源 SI SK3.SI	0.030	0.00%	0.000	0.00	0.00	0.00%	4,508.55万	0.00%	0.00%	0.00%	0.00%
N523100W 280801 SI SHVS.SI	97.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+1.04%	+1.04%
Alibaba MB eCW251003 175 SI SHKW.SI	0.004	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-66.67%	-81.82%	0.00%
CSOP DIV ETF S$ SI SHD.SI	1.050	-1.32%	-0.014	15.00	15.87	0.00%	21.00万	-2.42%	+0.96%	+4.69%	-5.91%
谢菲尔德绿能 SI SGR.SI	0.190	0.00%	0.000	0.00	0.00	0.00%	3,538.86万	-2.56%	+5.56%	+11.76%	+1.12%
Sunny MB eCW241104 SI SFTW.SI	0.026	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Sunny MB ePW241104 SI SDFW.SI	0.015	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CSOP Star&Chinext50 S$ SI SCY.SI	0.878	-0.45%	-0.004	0.00	0.00	0.00%	0.00	+2.45%	+11.56%	+14.92%	+1.86%
SembInd MBePW240902 SI SBTW.SI	0.084	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
大马环球有限公司 SI S9B.SI	0.110	0.00%	0.000	0.00	0.00	0.00%	4,921.42万	0.00%	-7.56%	-4.35%	-4.35%
昇锐 SI S71.SI	0.220	0.00%	0.000	0.00	0.00	0.00%	2,701.73万	0.00%	+12.82%	+17.02%	-4.35%
东诚 SI S2D.SI	9.500	0.00%	0.000	0.00	0.00	0.00%	4.51亿	0.00%	0.00%	0.00%	0.00%
添福胶胎 SI S29.SI	0.205	0.00%	0.000	5.00万	1.03万	0.00%	4,866.42万	-2.38%	0.00%	0.00%	-4.65%
富雅金融 SI S23.SI	0.715	0.00%	0.000	0.00	0.00	0.00%	1.13亿	0.00%	+3.62%	+8.33%	+9.85%

1 ...30 31 32 33 34 ...58

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-range?page=32"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:31,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":58,"list":[{"symbol":"SSS.SI","nameCN":"PHIL Short SiMSCI-1X S$","changeRate":0.016878,"change":0.02,"latestPrice":1.205,"volume":0,"market":"SI","high":1.205,"low":1.205,"preClose":1.185,"open":1.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6064042,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.979,"week52Low":1.16,"changeRate5Day":0.015164,"changeRate20Day":-0.054902,"changeRate60Day":-0.098728,"changeRateWTD":0.006683,"changeRateMTD":0,"changeRateQTD":-0.048934,"changeRateYTD":-0.196131,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":6064042,"shares":5032400,"floatShares":5032400},{"symbol":"SQU.SI","nameCN":"CSOP SEA TECH ETF US$","changeRate":0.003436,"change":0.003,"latestPrice":0.876,"volume":0,"market":"SI","high":0.876,"low":0.876,"preClose":0.873,"open":0.876,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.947,"week52Low":0.648,"changeRate5Day":0.004587,"changeRate20Day":0.061818,"changeRate60Day":0.070905,"changeRateWTD":0.015064,"changeRateMTD":0,"changeRateQTD":0.086849,"changeRateYTD":-0.033113,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SOUW.SI","nameCN":"HSBC MBeCW250804","changeRate":0,"change":0,"latestPrice":0.145,"volume":0,"market":"SI","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.045,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.883117,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SOQW.SI","nameCN":"TencentMBeCW251202","changeRate":0,"change":0,"latestPrice":0.092,"volume":0,"market":"SI","high":0.092,"low":0.092,"preClose":0.092,"open":0.092,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.097,"week52Low":0.047,"changeRate5Day":0,"changeRate20Day":0.703704,"changeRate60Day":0.179487,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.533333,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SO7.SI","nameCN":"YZJ Shipbldg CNY","changeRate":0,"change":0,"latestPrice":11.52,"volume":0,"market":"SI","high":11.52,"low":11.52,"preClose":11.52,"open":11.52,"turnoverRate":0,"peRate":6.86063,"amplitude":0,"marketValue":45337987814.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5656,"week52Low":4.9979,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.049505,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.304968,"amount":0,"eps":1.679146,"lyrEps":1.679146,"lyrPeRate":6.86063,"pbRate":1.725324,"roa":0.091284,"roe":0.279219,"dividePrice":0.641797,"divideRate":0.055712,"floatMarketCap":29103469943.039997,"shares":3935589220,"floatShares":2526342877},{"symbol":"SNJW.SI","nameCN":"SembInd MBeCW241002","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SK3.SI","nameCN":"KRIS能源","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"SI","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45085471.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.134,"lyrEps":-0.133805,"lyrPeRate":0,"pbRate":-0.100333,"roa":-0.201233,"roe":0.817508,"dividePrice":0,"divideRate":0,"floatMarketCap":45034886.04,"shares":1502849065,"floatShares":1501162868},{"symbol":"SHVS.SI","nameCN":"N523100W 280801","changeRate":0,"change":0,"latestPrice":97.001,"volume":0,"market":"SI","high":97.001,"low":97.001,"preClose":97.001,"open":97.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.001,"week52Low":96.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.010417,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010417,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SHKW.SI","nameCN":"Alibaba MB eCW251003 175","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.666667,"changeRate60Day":-0.818182,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.666667,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SHD.SI","nameCN":"CSOP DIV ETF S$","changeRate":-0.013158,"change":-0.014,"latestPrice":1.05,"volume":15,"market":"SI","high":1.058,"low":1.058,"preClose":1.064,"open":1.058,"turnoverRate":0.000075,"peRate":0,"amplitude":0,"marketValue":210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.25,"week52Low":0.94,"changeRate5Day":-0.024164,"changeRate20Day":0.009615,"changeRate60Day":0.046859,"changeRateWTD":-0.020522,"changeRateMTD":0,"changeRateQTD":0.026393,"changeRateYTD":-0.05914,"amount":15.87,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":210000,"shares":200000,"floatShares":200000},{"symbol":"SGR.SI","nameCN":"谢菲尔德绿能","changeRate":0,"change":0,"latestPrice":0.19,"volume":0,"market":"SI","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":35388564,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.225,"week52Low":0.156,"changeRate5Day":-0.025641,"changeRate20Day":0.055556,"changeRate60Day":0.117647,"changeRateWTD":0.055556,"changeRateMTD":0,"changeRateQTD":0.055556,"changeRateYTD":0.011176,"amount":0,"eps":-0.002022,"lyrEps":0.00045,"lyrPeRate":422.222222,"pbRate":3.732897,"roa":0.10739,"roe":-0.03401,"dividePrice":0.003689,"divideRate":0.019416,"floatMarketCap":4020629.14,"shares":186255600,"floatShares":21161206},{"symbol":"SFTW.SI","nameCN":"Sunny MB eCW241104","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"SI","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.09,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SDFW.SI","nameCN":"Sunny MB ePW241104","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SCY.SI","nameCN":"CSOP Star&Chinext50 S$","changeRate":-0.004535,"change":-0.004,"latestPrice":0.878,"volume":0,"market":"SI","high":0.878,"low":0.878,"preClose":0.882,"open":0.878,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.129,"week52Low":0.6,"changeRate5Day":0.024504,"changeRate20Day":0.115629,"changeRate60Day":0.149215,"changeRateWTD":0.009195,"changeRateMTD":0,"changeRateQTD":0.103015,"changeRateYTD":0.018561,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SBTW.SI","nameCN":"SembInd MBePW240902","changeRate":0,"change":0,"latestPrice":0.084,"volume":0,"market":"SI","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.084,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"S9B.SI","nameCN":"大马环球有限公司","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"SI","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":21.886191,"amplitude":0,"marketValue":49214188.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.185,"week52Low":0.11,"changeRate5Day":0,"changeRate20Day":-0.07563,"changeRate60Day":-0.043478,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.043478,"changeRateYTD":-0.043478,"amount":0,"eps":0.005026,"lyrEps":0.005026,"lyrPeRate":21.886192,"pbRate":0.726784,"roa":0.026141,"roe":0.02771,"dividePrice":0,"divideRate":0,"floatMarketCap":4680608.79,"shares":447401710,"floatShares":42550989},{"symbol":"S71.SI","nameCN":"昇锐","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"SI","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":16.90747,"amplitude":0,"marketValue":27017320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.151,"changeRate5Day":0,"changeRate20Day":0.128205,"changeRate60Day":0.170213,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.1,"changeRateYTD":-0.043478,"amount":0,"eps":0.013012,"lyrEps":0.018175,"lyrPeRate":12.104539,"pbRate":0.37768,"roa":0.007932,"roe":0.002403,"dividePrice":0.003,"divideRate":0.013636,"floatMarketCap":10309647.04,"shares":122806000,"floatShares":46862032},{"symbol":"S2D.SI","nameCN":"东诚","changeRate":0,"change":0,"latestPrice":9.5,"volume":0,"market":"SI","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":450927950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":9.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":450927950,"shares":47466100,"floatShares":47466100},{"symbol":"S29.SI","nameCN":"添福胶胎","changeRate":0,"change":0,"latestPrice":0.205,"volume":50000,"market":"SI","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0.00045,"peRate":52.564104,"amplitude":0,"marketValue":48664180.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.1824,"changeRate5Day":-0.02381,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.02381,"changeRateMTD":0,"changeRateQTD":-0.02381,"changeRateYTD":-0.046512,"amount":10250,"eps":0.0039,"lyrEps":0.0039,"lyrPeRate":52.564103,"pbRate":0.440125,"roa":0.013477,"roe":0.008277,"dividePrice":0.02,"divideRate":0.097561,"floatMarketCap":22779697.785,"shares":237386244,"floatShares":111120477},{"symbol":"S23.SI","nameCN":"富雅金融","changeRate":0,"change":0,"latestPrice":0.715,"volume":0,"market":"SI","high":0.715,"low":0.715,"preClose":0.715,"open":0.715,"turnoverRate":0,"peRate":18.620277,"amplitude":0,"marketValue":113460411.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.725,"week52Low":0.6126,"changeRate5Day":0,"changeRate20Day":0.036232,"changeRate60Day":0.083333,"changeRateWTD":-0.006944,"changeRateMTD":0,"changeRateQTD":0.059259,"changeRateYTD":0.098479,"amount":0,"eps":0.038399,"lyrEps":0.038402,"lyrPeRate":18.618822,"pbRate":0.44571,"roa":0.00492,"roe":0.023999,"dividePrice":0.02,"divideRate":0.027972,"floatMarketCap":47533853.51,"shares":158685890,"floatShares":66480914}]}}}