股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

V2Y Corporation Ltd SI V2Y.SI	0.007	0.00%	0.000	0.00	0.00	0.00%	371.34万	-12.50%	0.00%	0.00%	-61.11%
耀杰集团 SI UV1.SI	0.115	0.00%	0.000	0.00	0.00	0.00%	2,586.55万	0.00%	0.00%	0.00%	0.00%
NASDAQ 18500MBePW241220 SI UUZW.SI	0.010	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-78.26%	0.00%
Pasture Holdings Ltd. SI UUK.SI	0.119	0.00%	0.000	0.00	0.00	0.00%	1,570.80万	+0.85%	+0.85%	+112.50%	+142.86%
ANTA MBeCW241203 SI USKW.SI	0.021	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-66.13%	0.00%
SIM LEISURE GROUP LTD. SI URR.SI	0.645	0.00%	0.000	0.00	0.00	0.00%	1.07亿	0.00%	-1.53%	+7.50%	-18.15%
S&P 5200MBePW251219 SI UPPW.SI	0.036	+12.50%	+0.004	130.00万	4.68万	0.00%	0.00	-5.26%	-18.18%	0.00%	0.00%
XIAOMI MBeCW241104 SI UNFW.SI	0.022	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Alibaba MB eCW241104 SI ULXW.SI	0.275	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
中国环境资源 SI UIX.SI	0.081	0.00%	0.000	0.00	0.00	0.00%	3,959.03万	-8.99%	-18.18%	-25.00%	+145.45%
HSI 17800MBeCW240927 SI UAUW.SI	0.079	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
石利科技有限公司 SI U77.SI	0.225	0.00%	0.000	6,200.00	1,395.00	0.00%	7,680.09万	-4.26%	+12.50%	+2.27%	+2.27%
Memiontec SI TWL.SI	0.013	-7.14%	-0.001	703.00万	9.14万	0.00%	1,476.07万	-13.33%	+8.33%	-31.58%	-51.85%
SGX MB eCW241002 SI TSNW.SI	0.066	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
TencentMBeCW250804 SI TRUW.SI	0.087	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-1.14%	-23.68%	+6.10%
HSTECH 4800MBeCW241230 SI TPIW.SI	0.045	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-78.57%	0.00%
CMB AutocallSG250804 SI TNL.SI	1.024	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
UOB MB eCW250930 SI THQW.SI	0.032	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NIO MBeCW250820 SI TGHW.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NKY 42000MBeCW240913 SI TGDW.SI	0.009	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...27 28 29 30 31 ...58

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-range?page=29"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:28,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":58,"list":[{"symbol":"V2Y.SI","nameCN":"V2Y Corporation Ltd","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3713363.514,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.004,"changeRate5Day":-0.125,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.125,"changeRateMTD":0,"changeRateQTD":0.166667,"changeRateYTD":-0.611111,"amount":0,"eps":-0.00412,"lyrEps":-0.004264,"lyrPeRate":0,"pbRate":-5.282167,"roa":-0.476004,"roe":-8.838427,"dividePrice":0,"divideRate":0,"floatMarketCap":1856151.486,"shares":530480502,"floatShares":265164498},{"symbol":"UV1.SI","nameCN":"耀杰集团","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"SI","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25865483.865,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.049671,"lyrEps":-0.050952,"lyrPeRate":0,"pbRate":8.128728,"roa":-0.011756,"roe":-0.848903,"dividePrice":0,"divideRate":0,"floatMarketCap":25130748.865,"shares":224917251,"floatShares":218528251},{"symbol":"UUZW.SI","nameCN":"NASDAQ 18500MBePW241220","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"SI","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.159,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.782609,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UUK.SI","nameCN":"Pasture Holdings Ltd.","changeRate":0,"change":0,"latestPrice":0.119,"volume":0,"market":"SI","high":0.119,"low":0.119,"preClose":0.119,"open":0.119,"turnoverRate":0,"peRate":10.261308,"amplitude":0,"marketValue":15708000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.119,"week52Low":0.03,"changeRate5Day":0.008475,"changeRate20Day":0.008475,"changeRate60Day":1.125,"changeRateWTD":0.008475,"changeRateMTD":0,"changeRateQTD":0.008475,"changeRateYTD":1.428571,"amount":0,"eps":0.011597,"lyrEps":0.004234,"lyrPeRate":28.10581,"pbRate":2.502939,"roa":0.071369,"roe":0.27781,"dividePrice":0.024287,"divideRate":0.204092,"floatMarketCap":1002991.857,"shares":132000000,"floatShares":8428503},{"symbol":"USKW.SI","nameCN":"ANTA MBeCW241203","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"SI","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.09,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.66129,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.66129,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"URR.SI","nameCN":"SIM LEISURE GROUP LTD.","changeRate":0,"change":0,"latestPrice":0.645,"volume":0,"market":"SI","high":0.645,"low":0.645,"preClose":0.645,"open":0.645,"turnoverRate":0,"peRate":15.422902,"amplitude":0,"marketValue":106660554,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0047,"week52Low":0.56,"changeRate5Day":0,"changeRate20Day":-0.015267,"changeRate60Day":0.075,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.015267,"changeRateYTD":-0.181472,"amount":0,"eps":0.041821,"lyrEps":0.138475,"lyrPeRate":4.65788,"pbRate":3.030784,"roa":0.129124,"roe":0.294546,"dividePrice":0.00906,"divideRate":0.014047,"floatMarketCap":15140475.87,"shares":165365200,"floatShares":23473606},{"symbol":"UPPW.SI","nameCN":"S&P 5200MBePW251219","changeRate":0.125,"change":0.004,"latestPrice":0.036,"volume":1300000,"market":"SI","high":0.036,"low":0.036,"preClose":0.032,"open":0.036,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.082,"week52Low":0.032,"changeRate5Day":-0.052632,"changeRate20Day":-0.181818,"changeRate60Day":0,"changeRateWTD":-0.052632,"changeRateMTD":0.125,"changeRateQTD":-0.25,"changeRateYTD":0,"amount":46800,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UNFW.SI","nameCN":"XIAOMI MBeCW241104","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ULXW.SI","nameCN":"Alibaba MB eCW241104","changeRate":0,"change":0,"latestPrice":0.275,"volume":0,"market":"SI","high":0.275,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UIX.SI","nameCN":"中国环境资源","changeRate":0,"change":0,"latestPrice":0.081,"volume":0,"market":"SI","high":0.081,"low":0.081,"preClose":0.081,"open":0.081,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":39590300.907,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.119,"week52Low":0.028,"changeRate5Day":-0.089888,"changeRate20Day":-0.181818,"changeRate60Day":-0.25,"changeRateWTD":-0.089888,"changeRateMTD":0,"changeRateQTD":-0.181818,"changeRateYTD":1.454545,"amount":0,"eps":-0.013606,"lyrEps":-0.156132,"lyrPeRate":0,"pbRate":0.613163,"roa":-0.02283,"roe":-0.103693,"dividePrice":0,"divideRate":0,"floatMarketCap":24272421.525,"shares":488769147,"floatShares":299659525},{"symbol":"UAUW.SI","nameCN":"HSI 17800MBeCW240927","changeRate":0,"change":0,"latestPrice":0.079,"volume":0,"market":"SI","high":0.079,"low":0.079,"preClose":0.079,"open":0.079,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"U77.SI","nameCN":"石利科技有限公司","changeRate":0,"change":0,"latestPrice":0.225,"volume":6200,"market":"SI","high":0.225,"low":0.225,"preClose":0.225,"open":0.225,"turnoverRate":0.000025,"peRate":56.201499,"amplitude":0,"marketValue":76800865.725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.196,"changeRate5Day":-0.042553,"changeRate20Day":0.125,"changeRate60Day":0.022727,"changeRateWTD":-0.042553,"changeRateMTD":0,"changeRateQTD":0.125,"changeRateYTD":0.022727,"amount":1395,"eps":0.004003,"lyrEps":0.003128,"lyrPeRate":71.930946,"pbRate":1.034834,"roa":0.002264,"roe":0.018239,"dividePrice":0.009689,"divideRate":0.043062,"floatMarketCap":54993121.65,"shares":341337181,"floatShares":244413874},{"symbol":"TWL.SI","nameCN":"Memiontec","changeRate":-0.071429,"change":-0.001,"latestPrice":0.013,"volume":7030000,"market":"SI","high":0.013,"low":0.013,"preClose":0.014,"open":0.013,"turnoverRate":0.012121,"peRate":0,"amplitude":0,"marketValue":14760723.107,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.081,"week52Low":0.009,"changeRate5Day":-0.133333,"changeRate20Day":0.083333,"changeRate60Day":-0.315789,"changeRateWTD":-0.133333,"changeRateMTD":-0.071429,"changeRateQTD":0.181818,"changeRateYTD":-0.518519,"amount":91390,"eps":-0.011199,"lyrEps":-0.011183,"lyrPeRate":0,"pbRate":1.067992,"roa":-0.076666,"roe":-0.41445,"dividePrice":0,"divideRate":0,"floatMarketCap":7539929.397,"shares":1135440239,"floatShares":579994569},{"symbol":"TSNW.SI","nameCN":"SGX MB eCW241002","changeRate":0,"change":0,"latestPrice":0.066,"volume":0,"market":"SI","high":0.066,"low":0.066,"preClose":0.066,"open":0.066,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TRUW.SI","nameCN":"TencentMBeCW250804","changeRate":0,"change":0,"latestPrice":0.087,"volume":0,"market":"SI","high":0.087,"low":0.087,"preClose":0.087,"open":0.087,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":-0.011364,"changeRate60Day":-0.236842,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.011364,"changeRateYTD":0.060976,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TPIW.SI","nameCN":"HSTECH 4800MBeCW241230","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"SI","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.785714,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TNL.SI","nameCN":"CMB AutocallSG250804","changeRate":0,"change":0,"latestPrice":1.024,"volume":0,"market":"SI","high":1.024,"low":1.024,"preClose":1.024,"open":1.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.024,"week52Low":0.9102,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"THQW.SI","nameCN":"UOB MB eCW250930","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"SI","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TGHW.SI","nameCN":"NIO MBeCW250820","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TGDW.SI","nameCN":"NKY 42000MBeCW240913","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}