股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Kuaisho MB eCW250103 SI V5TW.SI	0.006	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-71.43%	0.00%
V2Y Corporation Ltd SI V2Y.SI	0.007	0.00%	0.000	0.00	0.00	0.00%	371.34万	0.00%	0.00%	+40.00%	-61.11%
耀杰集团 SI UV1.SI	0.115	0.00%	0.000	0.00	0.00	0.00%	2,586.55万	0.00%	0.00%	0.00%	0.00%
NASDAQ 18500MBePW241220 SI UUZW.SI	0.010	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-78.26%	0.00%
Pasture Holdings Ltd. SI UUK.SI	0.119	0.00%	0.000	0.00	0.00	0.00%	1,570.80万	+0.85%	+0.85%	+124.53%	+142.86%
ANTA MBeCW241203 SI USKW.SI	0.021	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-66.13%	0.00%
SIM LEISURE GROUP LTD. SI URR.SI	0.645	0.00%	0.000	0.00	0.00	0.00%	1.07亿	0.00%	+5.74%	+9.14%	-18.15%
XIAOMI MBeCW241104 SI UNFW.SI	0.022	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Alibaba MB eCW241104 SI ULXW.SI	0.275	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
中国环境资源 SI UIX.SI	0.081	0.00%	0.000	0.00	0.00	0.00%	3,959.03万	-8.99%	-18.18%	-25.00%	+145.45%
HSI 17800MBeCW240927 SI UAUW.SI	0.079	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SGX MB eCW241002 SI TSNW.SI	0.066	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
TSH Resources SI TSH.SI	0.355	+2.90%	+0.010	1.70万	6,035.00	0.00%	4.63亿	+1.43%	+5.97%	+5.97%	-6.58%
TencentMBeCW250804 SI TRUW.SI	0.087	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-1.14%	-23.68%	+6.10%
HSTECH 4800MBeCW241230 SI TPIW.SI	0.045	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-78.57%	0.00%
t PTTEP TH SDR SI TPED.SI	4.900	0.00%	0.000	0.00	0.00	0.00%	194.53亿	+7.22%	+12.64%	+30.32%	+9.62%
CMB AutocallSG250804 SI TNL.SI	1.024	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
KBank TH SDR SI TKKD.SI	6.350	0.00%	0.000	0.00	0.00	0.00%	150.45亿	+0.16%	+3.93%	+2.26%	+7.43%
UOB MB eCW250930 SI THQW.SI	0.032	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Gulf Dev TH SDR 1to1 SI TGUD.SI	1.880	0.00%	0.000	0.00	0.00	0.00%	280.87亿	+3.87%	+19.75%	0.00%	0.00%

1 ...28 29 30 31 32 ...58

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-range?page=30"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:29,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":58,"list":[{"symbol":"V5TW.SI","nameCN":"Kuaisho MB eCW250103","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.099,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.714286,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"V2Y.SI","nameCN":"V2Y Corporation Ltd","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3713363.514,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.4,"changeRateWTD":-0.125,"changeRateMTD":0,"changeRateQTD":0.166667,"changeRateYTD":-0.611111,"amount":0,"eps":-0.00412,"lyrEps":-0.004264,"lyrPeRate":0,"pbRate":-5.282167,"roa":-0.476004,"roe":-8.838427,"dividePrice":0,"divideRate":0,"floatMarketCap":1671841.661,"shares":530480502,"floatShares":238834523},{"symbol":"UV1.SI","nameCN":"耀杰集团","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"SI","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25865483.865,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.049671,"lyrEps":-0.050952,"lyrPeRate":0,"pbRate":8.063514,"roa":-0.011756,"roe":-0.848903,"dividePrice":0,"divideRate":0,"floatMarketCap":25130748.865,"shares":224917251,"floatShares":218528251},{"symbol":"UUZW.SI","nameCN":"NASDAQ 18500MBePW241220","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"SI","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.159,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.782609,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UUK.SI","nameCN":"Pasture Holdings Ltd.","changeRate":0,"change":0,"latestPrice":0.119,"volume":0,"market":"SI","high":0.119,"low":0.119,"preClose":0.119,"open":0.119,"turnoverRate":0,"peRate":10.208854,"amplitude":0,"marketValue":15708000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.119,"week52Low":0.03,"changeRate5Day":0.008475,"changeRate20Day":0.008475,"changeRate60Day":1.245283,"changeRateWTD":0.008475,"changeRateMTD":0,"changeRateQTD":0.008475,"changeRateYTD":1.428571,"amount":0,"eps":0.011657,"lyrEps":0.004234,"lyrPeRate":28.10581,"pbRate":2.490145,"roa":0.071369,"roe":0.27781,"dividePrice":0.024412,"divideRate":0.205143,"floatMarketCap":1002991.857,"shares":132000000,"floatShares":8428503},{"symbol":"USKW.SI","nameCN":"ANTA MBeCW241203","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"SI","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.09,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.66129,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.66129,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"URR.SI","nameCN":"SIM LEISURE GROUP LTD.","changeRate":0,"change":0,"latestPrice":0.645,"volume":0,"market":"SI","high":0.645,"low":0.645,"preClose":0.645,"open":0.645,"turnoverRate":0,"peRate":15.299169,"amplitude":0,"marketValue":106660554,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0047,"week52Low":0.56,"changeRate5Day":0,"changeRate20Day":0.057377,"changeRate60Day":0.091371,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.015267,"changeRateYTD":-0.181472,"amount":0,"eps":0.042159,"lyrEps":0.138475,"lyrPeRate":4.65788,"pbRate":3.006469,"roa":0.129124,"roe":0.294546,"dividePrice":0.009134,"divideRate":0.014161,"floatMarketCap":15140475.87,"shares":165365200,"floatShares":23473606},{"symbol":"UNFW.SI","nameCN":"XIAOMI MBeCW241104","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ULXW.SI","nameCN":"Alibaba MB eCW241104","changeRate":0,"change":0,"latestPrice":0.275,"volume":0,"market":"SI","high":0.275,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UIX.SI","nameCN":"中国环境资源","changeRate":0,"change":0,"latestPrice":0.081,"volume":0,"market":"SI","high":0.081,"low":0.081,"preClose":0.081,"open":0.081,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":39590300.907,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.119,"week52Low":0.028,"changeRate5Day":-0.089888,"changeRate20Day":-0.181818,"changeRate60Day":-0.25,"changeRateWTD":-0.089888,"changeRateMTD":0,"changeRateQTD":-0.181818,"changeRateYTD":1.454545,"amount":0,"eps":-0.013676,"lyrEps":-0.156132,"lyrPeRate":0,"pbRate":0.610024,"roa":-0.02283,"roe":-0.103693,"dividePrice":0,"divideRate":0,"floatMarketCap":24272421.525,"shares":488769147,"floatShares":299659525},{"symbol":"UAUW.SI","nameCN":"HSI 17800MBeCW240927","changeRate":0,"change":0,"latestPrice":0.079,"volume":0,"market":"SI","high":0.079,"low":0.079,"preClose":0.079,"open":0.079,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TSNW.SI","nameCN":"SGX MB eCW241002","changeRate":0,"change":0,"latestPrice":0.066,"volume":0,"market":"SI","high":0.066,"low":0.066,"preClose":0.066,"open":0.066,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TSH.SI","nameCN":"TSH Resources","changeRate":0.028986,"change":0.01,"latestPrice":0.355,"volume":17000,"market":"SI","high":0.355,"low":0.355,"preClose":0.345,"open":0.355,"turnoverRate":0.000027,"peRate":9.776921,"amplitude":0,"marketValue":462567594.695,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.3,"changeRate5Day":0.014286,"changeRate20Day":0.059701,"changeRate60Day":0.059701,"changeRateWTD":0.014286,"changeRateMTD":0,"changeRateQTD":0.044118,"changeRateYTD":-0.065789,"amount":6035,"eps":0.03631,"lyrEps":0.098333,"lyrPeRate":3.610182,"pbRate":0.770493,"roa":0.048772,"roe":0.083792,"dividePrice":0.007611,"divideRate":0.021439,"floatMarketCap":225952705.725,"shares":1303007309,"floatShares":636486495},{"symbol":"TRUW.SI","nameCN":"TencentMBeCW250804","changeRate":0,"change":0,"latestPrice":0.087,"volume":0,"market":"SI","high":0.087,"low":0.087,"preClose":0.087,"open":0.087,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":-0.011364,"changeRate60Day":-0.236842,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.011364,"changeRateYTD":0.060976,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TPIW.SI","nameCN":"HSTECH 4800MBeCW241230","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"SI","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.785714,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TPED.SI","nameCN":"t PTTEP TH SDR","changeRate":0,"change":0,"latestPrice":4.9,"volume":0,"market":"SI","high":4.9,"low":4.9,"preClose":4.9,"open":4.9,"turnoverRate":0,"peRate":7.699145,"amplitude":0,"marketValue":19452928460,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.3777,"week52Low":3.64,"changeRate5Day":0.07221,"changeRate20Day":0.126437,"changeRate60Day":0.303191,"changeRateWTD":0.07221,"changeRateMTD":0,"changeRateQTD":0.163895,"changeRateYTD":0.096172,"amount":0,"eps":0.636434,"lyrEps":0.560988,"lyrPeRate":8.73459,"pbRate":0.932378,"roa":0.074673,"roe":0.124425,"dividePrice":0.205068,"divideRate":0.041851,"floatMarketCap":6607078214.1,"shares":3969985400,"floatShares":1348383309},{"symbol":"TNL.SI","nameCN":"CMB AutocallSG250804","changeRate":0,"change":0,"latestPrice":1.024,"volume":0,"market":"SI","high":1.024,"low":1.024,"preClose":1.024,"open":1.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.024,"week52Low":0.9102,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TKKD.SI","nameCN":"KBank TH SDR","changeRate":0,"change":0,"latestPrice":6.35,"volume":0,"market":"SI","high":6.35,"low":6.35,"preClose":6.35,"open":6.35,"turnoverRate":0,"peRate":8.553872,"amplitude":0,"marketValue":15045230215.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.54,"week52Low":4.4573,"changeRate5Day":0.001577,"changeRate20Day":0.03928,"changeRate60Day":0.022577,"changeRateWTD":0.001577,"changeRateMTD":0,"changeRateQTD":0.056572,"changeRateYTD":0.074323,"amount":0,"eps":0.742354,"lyrEps":20.204993,"lyrPeRate":0.314279,"pbRate":0.71035,"roa":0.011944,"roe":0.081385,"dividePrice":0.295536,"divideRate":0.046541,"floatMarketCap":13338588061.15,"shares":2369327593,"floatShares":2100565049},{"symbol":"THQW.SI","nameCN":"UOB MB eCW250930","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"SI","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TGUD.SI","nameCN":"Gulf Dev TH SDR 1to1","changeRate":0,"change":0,"latestPrice":1.88,"volume":0,"market":"SI","high":1.88,"low":1.88,"preClose":1.88,"open":1.88,"turnoverRate":0,"peRate":29.755955,"amplitude":0,"marketValue":28086894844.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.88,"week52Low":1.51,"changeRate5Day":0.038674,"changeRate20Day":0.197452,"changeRate60Day":0,"changeRateWTD":0.027322,"changeRateMTD":0,"changeRateQTD":0.212903,"changeRateYTD":0,"amount":0,"eps":0.063181,"lyrEps":1.548652,"lyrPeRate":1.213959,"pbRate":6.566071,"roa":0.027402,"roe":0.177169,"dividePrice":0.037311,"divideRate":0.019846,"floatMarketCap":8317234542.759999,"shares":14939837683,"floatShares":4424060927}]}}}