股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

国际眼科中心 SI 40T.SI	0.295	0.00%	0.000	0	0	0.00%	1.70亿	-4.84%	-6.35%	-8.98%	-4.65%
伟诚 SI 40N.SI	0.025	0.00%	0.000	0	0	0.00%	337.50万	0.00%	0.00%	-59.68%	-44.44%
联盟矿产 SI 40F.SI	0.078	0.00%	0.000	0	0	0.00%	1.15亿	0.00%	0.00%	0.00%	0.00%
康银控股 SI 40B.SI	0.042	0.00%	0.000	0	0	0.00%	592.20万	0.00%	0.00%	-6.67%	-47.50%
9R SI 1Y1.SI	0.035	0.00%	0.000	0	0	0.00%	3,920.00万	+2.94%	+6.06%	-12.50%	-16.67%
CLIFE MBeCW261005 SI 1W2W.SI	0.041	-2.38%	-0.001	10.00万	4,100	0.00%	0	+32.26%	-8.89%	+7.89%	0.00%
NKY 38000MBePW240913 SI 1W0W.SI	0.049	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
元豪控股有限公司 SI 1U8.SI	0.080	+14.29%	+0.010	6.50万	5,200	0.00%	293.71万	+14.29%	-31.03%	-37.01%	-21.57%
Avi-Tech Hldg SI 1R6.SI	0.235	0.00%	0.000	0	0	0.00%	4,018.50万	-4.08%	-4.08%	+2.17%	+18.69%
JAWALA INC. SI 1J7.SI	0.280	0.00%	0.000	0	0	0.00%	3,304.00万	0.00%	+16.67%	+164.15%	+9.80%
亚洲医疗保健专家有限公司 SI 1J3.SI	0.186	0.00%	0.000	0	0	0.00%	1.08亿	0.00%	-1.59%	0.00%	0.00%
联友 SI 1H8.SI	0.039	0.00%	0.000	0	0	0.00%	1,907.10万	0.00%	-17.02%	-11.36%	-17.02%
MEMORIES GROUP LIMITED SI 1H4.SI	0.044	0.00%	0.000	0	0	0.00%	2,209.55万	0.00%	0.00%	0.00%	0.00%
明策集团 SI 1H3.SI	0.002	0.00%	0.000	0	0	0.00%	1,288.80万	+100.00%	+100.00%	+100.00%	0.00%
EVO SI 1H2.SI	0.120	0.00%	0.000	0	0	0.00%	1,392.00万	0.00%	0.00%	0.00%	-0.83%
Aspen SI 1F3.SI	0.027	0.00%	0.000	0	0	0.00%	2,924.10万	+3.85%	+3.85%	-12.90%	-28.95%
优联燃气控股有限公司 SI 1F2.SI	0.400	0.00%	0.000	1.95万	7,800	0.00%	1.27亿	0.00%	+3.90%	-8.99%	+13.77%
Y VENTURES GROUP LTD. SI 1F1.SI	0.006	0.00%	0.000	11.00万	660	0.00%	296.40万	0.00%	-14.29%	-25.00%	-25.00%
寻宝360 SI 1F0.SI	0.062	0.00%	0.000	0	0	0.00%	675.80万	+3.33%	-1.59%	-4.62%	+19.23%
SANLI ENVIRONMENTAL LIMITED SI 1E3.SI	0.155	+0.65%	+0.001	6,000	930	0.00%	5,270.00万	-1.90%	-6.06%	-20.92%	-51.56%

1 ...48 49 50 51 52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-range?page=51"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:50,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"40T.SI","nameCN":"国际眼科中心","changeRate":0,"change":0,"latestPrice":0.295,"volume":0,"market":"SI","high":0.295,"low":0.295,"preClose":0.295,"open":0.295,"turnoverRate":0,"peRate":12.957351,"amplitude":0,"marketValue":169920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3683,"week52Low":0.285,"changeRate5Day":-0.048387,"changeRate20Day":-0.063492,"changeRate60Day":-0.089787,"changeRateWTD":-0.048387,"changeRateMTD":-0.063492,"changeRateQTD":-0.063492,"changeRateYTD":-0.046542,"amount":0,"eps":0.022767,"lyrEps":0.0232,"lyrPeRate":12.715517,"pbRate":1.613982,"roa":0.081311,"roe":0.129876,"dividePrice":0.0058,"divideRate":0.019661,"floatMarketCap":42268045.155,"shares":576000000,"floatShares":143281509},{"symbol":"40N.SI","nameCN":"伟诚","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"SI","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.596774,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.444444,"amount":0,"eps":-0.014158,"lyrEps":-0.0435,"lyrPeRate":0,"pbRate":0.866814,"roa":-0.109901,"roe":-0.384839,"dividePrice":0,"divideRate":0,"floatMarketCap":502142.625,"shares":135000000,"floatShares":20085705},{"symbol":"40F.SI","nameCN":"联盟矿产","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"SI","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":77.999996,"amplitude":0,"marketValue":115128000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.078,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.001,"lyrEps":-0.05011,"lyrPeRate":0,"pbRate":0.61671,"roa":-0.215168,"roe":-0.490114,"dividePrice":0,"divideRate":0,"floatMarketCap":97787778.894,"shares":1476000000,"floatShares":1253689473},{"symbol":"40B.SI","nameCN":"康银控股","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5922000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.066667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.475,"amount":0,"eps":-0.006419,"lyrEps":-0.033717,"lyrPeRate":0,"pbRate":2.181509,"roa":-0.070413,"roe":-0.217696,"dividePrice":0,"divideRate":0,"floatMarketCap":588331.674,"shares":141000000,"floatShares":14007897},{"symbol":"1Y1.SI","nameCN":"9R","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":39200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.029,"changeRate5Day":0.029412,"changeRate20Day":0.060606,"changeRate60Day":-0.125,"changeRateWTD":0.029412,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.166667,"amount":0,"eps":-0.002334,"lyrEps":-0.002334,"lyrPeRate":0,"pbRate":3.159158,"roa":-0.058135,"roe":-0.19549,"dividePrice":0,"divideRate":0,"floatMarketCap":12179359.045,"shares":1120000000,"floatShares":347981687},{"symbol":"1W2W.SI","nameCN":"CLIFE MBeCW261005","changeRate":-0.02381,"change":-0.001,"latestPrice":0.041,"volume":100000,"market":"SI","high":0.041,"low":0.041,"preClose":0.042,"open":0.041,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.031,"changeRate5Day":0.322581,"changeRate20Day":-0.088889,"changeRate60Day":0.078947,"changeRateWTD":0.322581,"changeRateMTD":0.138889,"changeRateQTD":0.138889,"changeRateYTD":0,"amount":4100,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1W0W.SI","nameCN":"NKY 38000MBePW240913","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"SI","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.049,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1U8.SI","nameCN":"元豪控股有限公司","changeRate":0.142857,"change":0.01,"latestPrice":0.08,"volume":65000,"market":"SI","high":0.08,"low":0.08,"preClose":0.07,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2937096,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.142,"week52Low":0.07,"changeRate5Day":0.142857,"changeRate20Day":-0.310345,"changeRate60Day":-0.370079,"changeRateWTD":0.142857,"changeRateMTD":-0.310345,"changeRateQTD":-0.310345,"changeRateYTD":-0.215686,"amount":5200,"eps":-0.002,"lyrEps":-0.030098,"lyrPeRate":0,"pbRate":1.54584,"roa":-0.15922,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":36713700,"floatShares":0},{"symbol":"1R6.SI","nameCN":"Avi-Tech Hldg","changeRate":0,"change":0,"latestPrice":0.235,"volume":0,"market":"SI","high":0.235,"low":0.235,"preClose":0.235,"open":0.235,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":40185000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.335,"week52Low":0.17,"changeRate5Day":-0.040816,"changeRate20Day":-0.040816,"changeRate60Day":0.021739,"changeRateWTD":-0.040816,"changeRateMTD":-0.078431,"changeRateQTD":-0.078431,"changeRateYTD":0.186869,"amount":0,"eps":-0.000561,"lyrEps":0.003876,"lyrPeRate":60.629515,"pbRate":0.81213,"roa":-0.013848,"roe":-0.001929,"dividePrice":0.0025,"divideRate":0.010638,"floatMarketCap":19643640.6,"shares":171000000,"floatShares":83589960},{"symbol":"1J7.SI","nameCN":"JAWALA INC.","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"SI","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.07,"changeRate5Day":0,"changeRate20Day":0.166667,"changeRate60Day":1.641509,"changeRateWTD":0,"changeRateMTD":0.142857,"changeRateQTD":0.142857,"changeRateYTD":0.098039,"amount":0,"eps":-0.007699,"lyrEps":-0.022033,"lyrPeRate":0,"pbRate":3.518638,"roa":-0.055991,"roe":-0.092684,"dividePrice":0,"divideRate":0,"floatMarketCap":4825462.88,"shares":118000000,"floatShares":17233796},{"symbol":"1J3.SI","nameCN":"亚洲医疗保健专家有限公司","changeRate":0,"change":0,"latestPrice":0.186,"volume":0,"market":"SI","high":0.186,"low":0.186,"preClose":0.186,"open":0.186,"turnoverRate":0,"peRate":18.546216,"amplitude":0,"marketValue":107576856.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.189,"week52Low":0.126,"changeRate5Day":0,"changeRate20Day":-0.015873,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.010029,"lyrEps":0.009404,"lyrPeRate":19.778818,"pbRate":1.892093,"roa":0.068695,"roe":0.116166,"dividePrice":0.007,"divideRate":0.037634,"floatMarketCap":99546060.936,"shares":578370195,"floatShares":535193876},{"symbol":"1H8.SI","nameCN":"联友","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"SI","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19070999.961,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.170213,"changeRate60Day":-0.113636,"changeRateWTD":0,"changeRateMTD":0.114286,"changeRateQTD":0.114286,"changeRateYTD":-0.170213,"amount":0,"eps":-0.012116,"lyrEps":-0.038242,"lyrPeRate":0,"pbRate":0.316007,"roa":-0.072966,"roe":-0.097803,"dividePrice":0,"divideRate":0,"floatMarketCap":2146030.497,"shares":488999999,"floatShares":55026423},{"symbol":"1H4.SI","nameCN":"MEMORIES GROUP LIMITED","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"SI","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22095522.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.127,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.018492,"lyrEps":-0.005472,"lyrPeRate":0,"pbRate":0.979254,"roa":-0.037457,"roe":-0.22063,"dividePrice":0,"divideRate":0,"floatMarketCap":221006.016,"shares":502170955,"floatShares":5022864},{"symbol":"1H3.SI","nameCN":"明策集团","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12888000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":1,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003923,"lyrEps":-0.003923,"lyrPeRate":0,"pbRate":3.738903,"roa":-0.126774,"roe":-1.605108,"dividePrice":0,"divideRate":0,"floatMarketCap":7314000,"shares":6444000000,"floatShares":3657000000},{"symbol":"1H2.SI","nameCN":"EVO","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"SI","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13919999.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.121,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.008264,"amount":0,"eps":-0.0127,"lyrEps":-0.0127,"lyrPeRate":0,"pbRate":1.649485,"roa":-0.024076,"roe":-0.162928,"dividePrice":0,"divideRate":0,"floatMarketCap":11148204,"shares":115999999,"floatShares":92901700},{"symbol":"1F3.SI","nameCN":"Aspen","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"SI","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29241000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.02,"changeRate5Day":0.038462,"changeRate20Day":0.038462,"changeRate60Day":-0.129032,"changeRateWTD":0.038462,"changeRateMTD":-0.068966,"changeRateQTD":-0.068966,"changeRateYTD":-0.289474,"amount":0,"eps":-0.002,"lyrEps":0.061144,"lyrPeRate":0.441581,"pbRate":0.320965,"roa":-0.046174,"roe":-0.047349,"dividePrice":0,"divideRate":0,"floatMarketCap":11893286.187,"shares":1083000000,"floatShares":440492081},{"symbol":"1F2.SI","nameCN":"优联燃气控股有限公司","changeRate":0,"change":0,"latestPrice":0.4,"volume":19500,"market":"SI","high":0.4,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0.000265,"peRate":10.810811,"amplitude":0,"marketValue":127200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5354,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":0.038961,"changeRate60Day":-0.089875,"changeRateWTD":0,"changeRateMTD":0.038961,"changeRateQTD":0.038961,"changeRateYTD":0.137656,"amount":7800,"eps":0.037,"lyrEps":0.0332,"lyrPeRate":12.048193,"pbRate":1.631522,"roa":0.048396,"roe":0.135285,"dividePrice":0.0148,"divideRate":0.037,"floatMarketCap":29393523.2,"shares":318000000,"floatShares":73483808},{"symbol":"1F1.SI","nameCN":"Y VENTURES GROUP LTD.","changeRate":0,"change":0,"latestPrice":0.006,"volume":110000,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.000621,"peRate":0,"amplitude":0,"marketValue":2964000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.142857,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":-0.142857,"changeRateQTD":-0.142857,"changeRateYTD":-0.25,"amount":660,"eps":-0.00142,"lyrEps":-0.0011,"lyrPeRate":0,"pbRate":1.722275,"roa":-0.028064,"roe":-0.339675,"dividePrice":0,"divideRate":0,"floatMarketCap":1062520.14,"shares":494000000,"floatShares":177086690},{"symbol":"1F0.SI","nameCN":"寻宝360","changeRate":0,"change":0,"latestPrice":0.062,"volume":0,"market":"SI","high":0.062,"low":0.062,"preClose":0.062,"open":0.062,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6758000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.048,"changeRate5Day":0.033333,"changeRate20Day":-0.015873,"changeRate60Day":-0.046154,"changeRateWTD":0.033333,"changeRateMTD":-0.015873,"changeRateQTD":-0.015873,"changeRateYTD":0.192308,"amount":0,"eps":-0.033732,"lyrEps":-0.123672,"lyrPeRate":0,"pbRate":0.328908,"roa":0.003555,"roe":-0.174507,"dividePrice":0,"divideRate":0,"floatMarketCap":1881941.614,"shares":109000000,"floatShares":30353897},{"symbol":"1E3.SI","nameCN":"SANLI ENVIRONMENTAL LIMITED","changeRate":0.006494,"change":0.001,"latestPrice":0.155,"volume":6000,"market":"SI","high":0.155,"low":0.155,"preClose":0.154,"open":0.155,"turnoverRate":0.000049,"peRate":21.957784,"amplitude":0,"marketValue":52700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.365,"week52Low":0.149,"changeRate5Day":-0.018987,"changeRate20Day":-0.060606,"changeRate60Day":-0.209184,"changeRateWTD":-0.018987,"changeRateMTD":-0.071856,"changeRateQTD":-0.071856,"changeRateYTD":-0.515625,"amount":930,"eps":0.007059,"lyrEps":0.007059,"lyrPeRate":21.957784,"pbRate":0.847253,"roa":0.009454,"roe":0.047015,"dividePrice":0.00173,"divideRate":0.011161,"floatMarketCap":18910000,"shares":340000000,"floatShares":122000000}]}}}