股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

新保安集团 SI 43B.SI	0.052	0.00%	0.000	0.00	0.00	0.00%	2,080.01万	+4.00%	+2.56%	+4.63%	+8.79%
伟盛有限公司 SI 43A.SI	0.039	0.00%	0.000	5.02万	1,957.80	0.00%	4,048.89万	0.00%	0.00%	-2.50%	-7.14%
英德集团有限公司 SI 42Z.SI	0.030	-3.23%	-0.001	6.89万	2,067.00	0.00%	323.10万	+57.89%	+15.38%	+30.43%	-9.09%
紫心集团控股有限公司 SI 42W.SI	0.034	0.00%	0.000	1,141.23万	38.80万	0.00%	5,403.62万	+3.03%	+21.43%	+25.93%	+13.33%
亚斯达卡 SI 42S.SI	0.058	0.00%	0.000	0.00	0.00	0.00%	1.08亿	0.00%	0.00%	-34.09%	-34.09%
珍宝餐饮集团 SI 42R.SI	0.260	+1.96%	+0.005	1.00万	2,600.00	0.00%	1.56亿	+0.04%	+1.96%	-1.81%	-1.81%
IPS SECUREX控股 SI 42N.SI	0.009	0.00%	0.000	0.00	0.00	0.00%	436.36万	0.00%	-18.18%	-18.18%	-35.71%
Taka Jewellery SI 42L.SI	0.104	+0.97%	+0.001	10.00万	1.04万	0.00%	5,817.82万	+1.96%	+6.12%	+11.83%	+13.04%
IX生物制药 SI 42C.SI	0.019	0.00%	0.000	0.00	0.00	0.00%	1,687.12万	+11.76%	-5.00%	-9.52%	-24.00%
沛盛创投 SI 41T.SI	0.004	+33.33%	+0.001	20.00万	800.00	0.00%	613.34万	+100.00%	+33.33%	0.00%	-20.00%
黑金天然资源 SI 41H.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	322.55万	0.00%	0.00%	0.00%	0.00%
GSS 能源 SI 41F.SI	0.011	0.00%	0.000	0.00	0.00	0.00%	1,173.55万	0.00%	+22.22%	-8.33%	-21.43%
智阔控股 SI 40W.SI	0.030	0.00%	0.000	0.00	0.00	0.00%	1,229.30万	0.00%	0.00%	-37.50%	-36.17%
Alset SI 40V.SI	0.022	0.00%	0.000	0.00	0.00	0.00%	7,683.97万	+4.76%	0.00%	-12.00%	-18.52%
国际眼科中心 SI 40T.SI	0.340	-2.86%	-0.010	4,000.00	1,360.00	0.00%	1.96亿	-2.86%	-2.86%	-3.63%	-13.27%
联盟矿产 SI 40F.SI	0.078	0.00%	0.000	0.00	0.00	0.00%	1.15亿	0.00%	0.00%	0.00%	0.00%
SPACKMAN娱乐 SI 40E.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	183.64万	0.00%	0.00%	0.00%	0.00%
康银控股 SI 40B.SI	0.074	0.00%	0.000	0.00	0.00	0.00%	697.82万	-28.85%	-28.85%	-28.85%	-28.85%
CLIFE MBePW251003 SI 1Y2W.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	0.00	-62.16%	-62.16%	-48.15%	0.00%
NKY 38000MBePW240913 SI 1W0W.SI	0.049	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...45 46 47 48 49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-range?page=48"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:47,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":0.04,"symbol":"43B.SI","floatShares":182194790,"roa":0.029088,"nameCN":"新保安集团","roe":0.071232,"lyrEps":0.008319,"changeRateMTD":0.025641,"shares":400002000,"dividePrice":0.001375,"amplitude":0,"high":0.052,"changeRateQTD":-0.011407,"preClose":0.052,"changeRateWTD":0.04,"low":0.052,"week52Low":0.0458,"lyrPeRate":6.250751,"pbRate":0.449693,"changeRateYTD":0.087866,"week52High":0.0633,"changeRate":0,"askSize":0,"floatMarketCap":9474129.08,"latestPrice":0.052,"askPrice":0,"peRate":6.250751,"amount":0,"changeRate20Day":0.025641,"bidSize":0,"change":0,"eps":0.008319,"marketValue":20800104,"divideRate":0.026442,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.046278,"turnoverRate":0,"open":0.052},{"changeRate5Day":0,"symbol":"43A.SI","floatShares":307831798,"roa":-0.100775,"nameCN":"伟盛有限公司","roe":-1.707449,"lyrEps":-0.006559,"changeRateMTD":0,"shares":1038175826,"dividePrice":0,"amplitude":0,"high":0.039,"changeRateQTD":-0.093023,"preClose":0.039,"changeRateWTD":0,"low":0.039,"week52Low":0.0101,"lyrPeRate":0,"pbRate":7.477167,"changeRateYTD":-0.071429,"week52High":0.059,"changeRate":0,"askSize":0,"floatMarketCap":12005440.122,"latestPrice":0.039,"askPrice":0,"peRate":0,"amount":1957.8,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.006559,"marketValue":40488857.214,"divideRate":0,"bidPrice":0,"market":"SI","volume":50200,"changeRate60Day":-0.025,"turnoverRate":0.000163,"open":0.039},{"changeRate5Day":0.578947,"symbol":"42Z.SI","floatShares":26248299,"roa":-0.003929,"nameCN":"英德集团有限公司","roe":-0.025857,"lyrEps":-0.001402,"changeRateMTD":0.153846,"shares":107700000,"dividePrice":0,"amplitude":0,"high":0.03,"changeRateQTD":-0.0625,"preClose":0.031,"changeRateWTD":0.578947,"low":0.03,"week52Low":0.019,"lyrPeRate":0,"pbRate":0.45069,"changeRateYTD":-0.090909,"week52High":0.055,"changeRate":-0.032258,"askSize":0,"floatMarketCap":787448.97,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":2067,"changeRate20Day":0.153846,"bidSize":0,"change":-0.001,"eps":-0.001402,"marketValue":3231000,"divideRate":0,"bidPrice":0,"market":"SI","volume":68900,"changeRate60Day":0.304348,"turnoverRate":0.002625,"open":0.03},{"changeRate5Day":0.030303,"symbol":"42W.SI","floatShares":801004452,"roa":0.035449,"nameCN":"紫心集团控股有限公司","roe":0.047308,"lyrEps":0.00965,"changeRateMTD":0.214286,"shares":1589299910,"dividePrice":0,"amplitude":0,"high":0.034,"changeRateQTD":0.259259,"preClose":0.034,"changeRateWTD":0.030303,"low":0.034,"week52Low":0.014,"lyrPeRate":3.523316,"pbRate":0.556462,"changeRateYTD":0.133333,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":27234151.368,"latestPrice":0.034,"askPrice":0,"peRate":11.475563,"amount":388018.2,"changeRate20Day":0.214286,"bidSize":0,"change":0,"eps":0.002963,"marketValue":54036196.94,"divideRate":0,"bidPrice":0,"market":"SI","volume":11412300,"changeRate60Day":0.259259,"turnoverRate":0.014247,"open":0.034},{"changeRate5Day":0,"symbol":"42S.SI","floatShares":350728308,"roa":-0.040328,"nameCN":"亚斯达卡","roe":-0.280182,"lyrEps":-0.007406,"changeRateMTD":0,"shares":1869434303,"dividePrice":0,"amplitude":0,"high":0.058,"changeRateQTD":-0.340909,"preClose":0.058,"changeRateWTD":0,"low":0.058,"week52Low":0.058,"lyrPeRate":0,"pbRate":5.433894,"changeRateYTD":-0.340909,"week52High":0.088,"changeRate":0,"askSize":0,"floatMarketCap":20342241.864,"latestPrice":0.058,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002251,"marketValue":108427189.574,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.340909,"turnoverRate":0,"open":0.058},{"changeRate5Day":0.000385,"symbol":"42R.SI","floatShares":125765793,"roa":0.065008,"nameCN":"珍宝餐饮集团","roe":0.207783,"lyrEps":0.022007,"changeRateMTD":0.019608,"shares":601061143,"dividePrice":0.01,"amplitude":0,"high":0.26,"changeRateQTD":0.000385,"preClose":0.255,"changeRateWTD":0.000385,"low":0.26,"week52Low":0.1962,"lyrPeRate":11.814423,"pbRate":2.748336,"changeRateYTD":-0.018127,"week52High":0.2746,"changeRate":0.019608,"askSize":0,"floatMarketCap":32699106.18,"latestPrice":0.26,"askPrice":0,"peRate":12.336307,"amount":2600,"changeRate20Day":0.019608,"bidSize":0,"change":0.005,"eps":0.021076,"marketValue":156275897.18,"divideRate":0.038462,"bidPrice":0,"market":"SI","volume":10000,"changeRate60Day":-0.018127,"turnoverRate":0.00008,"open":0.26},{"changeRate5Day":0,"symbol":"42N.SI","floatShares":141143111,"roa":-0.068936,"nameCN":"IPS SECUREX控股","roe":-0.137082,"lyrEps":0.000213,"changeRateMTD":-0.181818,"shares":484844100,"dividePrice":0,"amplitude":0,"high":0.009,"changeRateQTD":-0.1,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.008,"lyrPeRate":42.253521,"pbRate":0.703572,"changeRateYTD":-0.357143,"week52High":0.025,"changeRate":0,"askSize":0,"floatMarketCap":1270287.999,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.181818,"bidSize":0,"change":0,"eps":-0.001882,"marketValue":4363596.9,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.181818,"turnoverRate":0,"open":0.009},{"changeRate5Day":0.019608,"symbol":"42L.SI","floatShares":53504051,"roa":0.043787,"nameCN":"Taka Jewellery","roe":0.0885,"lyrEps":0.018449,"changeRateMTD":0.019608,"shares":559406000,"dividePrice":0.00179,"amplitude":0,"high":0.104,"changeRateQTD":0,"preClose":0.103,"changeRateWTD":0,"low":0.104,"week52Low":0.0666,"lyrPeRate":5.637162,"pbRate":0.429991,"changeRateYTD":0.130435,"week52High":0.108,"changeRate":0.009709,"askSize":0,"floatMarketCap":5564421.304,"latestPrice":0.104,"askPrice":0,"peRate":5.054187,"amount":10400,"changeRate20Day":0.061224,"bidSize":0,"change":0.001,"eps":0.020577,"marketValue":58178224,"divideRate":0.017212,"bidPrice":0,"market":"SI","volume":100000,"changeRate60Day":0.11828,"turnoverRate":0.001869,"open":0.104},{"changeRate5Day":0.117647,"symbol":"42C.SI","floatShares":459614734,"roa":-0.30357,"nameCN":"IX生物制药","roe":-1.739325,"lyrEps":-0.014066,"changeRateMTD":-0.05,"shares":887959445,"dividePrice":0,"amplitude":0,"high":0.019,"changeRateQTD":-0.05,"preClose":0.019,"changeRateWTD":0.117647,"low":0.019,"week52Low":0.016,"lyrPeRate":0,"pbRate":4.801147,"changeRateYTD":-0.24,"week52High":0.043,"changeRate":0,"askSize":0,"floatMarketCap":8732679.946,"latestPrice":0.019,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.05,"bidSize":0,"change":0,"eps":-0.011876,"marketValue":16871229.455,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.095238,"turnoverRate":0,"open":0.019},{"changeRate5Day":1,"symbol":"41T.SI","floatShares":444843237,"roa":-0.089483,"nameCN":"沛盛创投","roe":-0.159771,"lyrEps":-0.006522,"changeRateMTD":0.333333,"shares":1533348952,"dividePrice":0,"amplitude":0,"high":0.004,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":1,"low":0.004,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.46457,"changeRateYTD":-0.2,"week52High":0.009,"changeRate":0.333333,"askSize":0,"floatMarketCap":1779372.948,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":800,"changeRate20Day":0.333333,"bidSize":0,"change":0.001,"eps":-0.001625,"marketValue":6133395.808,"divideRate":0,"bidPrice":0,"market":"SI","volume":200000,"changeRate60Day":0,"turnoverRate":0.00045,"open":0.004},{"changeRate5Day":0,"symbol":"41H.SI","floatShares":1074410405,"roa":-0.072313,"nameCN":"黑金天然资源","roe":0.913527,"lyrEps":-0.002679,"changeRateMTD":0,"shares":1075160437,"dividePrice":0,"amplitude":0,"high":0.003,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":-0.220428,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":3223231.215,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001404,"marketValue":3225481.311,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"41F.SI","floatShares":532044971,"roa":-0.046794,"nameCN":"GSS 能源","roe":-0.45882,"lyrEps":-0.019276,"changeRateMTD":0.222222,"shares":1066862719,"dividePrice":0,"amplitude":0,"high":0.011,"changeRateQTD":-0.083333,"preClose":0.011,"changeRateWTD":0.1,"low":0.011,"week52Low":0.007,"lyrPeRate":0,"pbRate":0.353085,"changeRateYTD":-0.214286,"week52High":0.0311,"changeRate":0,"askSize":0,"floatMarketCap":5852494.681,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.222222,"bidSize":0,"change":0,"eps":-0.019299,"marketValue":11735489.909,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.083333,"turnoverRate":0,"open":0.011},{"changeRate5Day":0,"symbol":"40W.SI","floatShares":173151800,"roa":-0.072787,"nameCN":"智阔控股","roe":-0.213425,"lyrEps":-0.014093,"changeRateMTD":0,"shares":409767294,"dividePrice":0,"amplitude":0,"high":0.03,"changeRateQTD":-0.189189,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.028,"lyrPeRate":0,"pbRate":0.499696,"changeRateYTD":-0.361702,"week52High":0.06,"changeRate":0,"askSize":0,"floatMarketCap":5194554,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.014093,"marketValue":12293018.82,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.375,"turnoverRate":0,"open":0.03},{"changeRate5Day":0.047619,"symbol":"40V.SI","floatShares":318985320,"roa":-0.143069,"nameCN":"Alset","roe":-0.187254,"lyrEps":-0.004927,"changeRateMTD":0.047619,"shares":3492713362,"dividePrice":0,"amplitude":0,"high":0.022,"changeRateQTD":-0.083333,"preClose":0.022,"changeRateWTD":0.047619,"low":0.022,"week52Low":0.017,"lyrPeRate":0,"pbRate":0.920655,"changeRateYTD":-0.185185,"week52High":0.034,"changeRate":0,"askSize":0,"floatMarketCap":7017677.04,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004927,"marketValue":76839693.964,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.12,"turnoverRate":0,"open":0.022},{"changeRate5Day":-0.028571,"symbol":"40T.SI","floatShares":145007548,"roa":0.098139,"nameCN":"国际眼科中心","roe":0.14248,"lyrEps":0.022302,"changeRateMTD":-0.028571,"shares":575193052,"dividePrice":0.0115,"amplitude":0,"high":0.34,"changeRateQTD":-0.087003,"preClose":0.35,"changeRateWTD":-0.028571,"low":0.34,"week52Low":0.245,"lyrPeRate":15.245269,"pbRate":2.106753,"changeRateYTD":-0.132653,"week52High":0.441,"changeRate":-0.028571,"askSize":0,"floatMarketCap":49302566.32,"latestPrice":0.34,"askPrice":0,"peRate":15.34573,"amount":1360,"changeRate20Day":-0.028571,"bidSize":0,"change":-0.01,"eps":0.022156,"marketValue":195565637.68,"divideRate":0.033824,"bidPrice":0,"market":"SI","volume":4000,"changeRate60Day":-0.036281,"turnoverRate":0.000028,"open":0.34},{"changeRate5Day":0,"symbol":"40F.SI","floatShares":1253689473,"roa":-0.215168,"nameCN":"联盟矿产","roe":-0.490114,"lyrEps":-0.05011,"changeRateMTD":0,"shares":1476422411,"dividePrice":0,"amplitude":0,"high":0.078,"changeRateQTD":0,"preClose":0.078,"changeRateWTD":0,"low":0.078,"week52Low":0.078,"lyrPeRate":0,"pbRate":0.669032,"changeRateYTD":0,"week52High":0.078,"changeRate":0,"askSize":0,"floatMarketCap":97787778.894,"latestPrice":0.078,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.05011,"marketValue":115160948.058,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.078},{"changeRate5Day":0,"symbol":"40E.SI","floatShares":1142080592,"roa":-0.075988,"nameCN":"SPACKMAN娱乐","roe":0.012376,"lyrEps":-0.00001,"changeRateMTD":0,"shares":1836391319,"dividePrice":0,"amplitude":0,"high":0.001,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.069357,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":1142080.592,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000013,"marketValue":1836391.319,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.288462,"symbol":"40B.SI","floatShares":21757895,"roa":-0.067747,"nameCN":"康银控股","roe":-0.405345,"lyrEps":-0.086627,"changeRateMTD":-0.288462,"shares":94300000,"dividePrice":0,"amplitude":0,"high":0.074,"changeRateQTD":-0.288462,"preClose":0.074,"changeRateWTD":-0.288462,"low":0.074,"week52Low":0.074,"lyrPeRate":0,"pbRate":2.385302,"changeRateYTD":-0.288462,"week52High":0.104,"changeRate":0,"askSize":0,"floatMarketCap":1610084.23,"latestPrice":0.074,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.288462,"bidSize":0,"change":0,"eps":-0.015542,"marketValue":6978200,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.288462,"turnoverRate":0,"open":0.074},{"changeRate5Day":-0.621622,"symbol":"1Y2W.SI","floatShares":0,"roa":0,"nameCN":"CLIFE MBePW251003","roe":0,"lyrEps":0,"changeRateMTD":-0.621622,"shares":0,"dividePrice":0,"amplitude":0,"high":0.014,"changeRateQTD":-0.416667,"preClose":0.014,"changeRateWTD":-0.176471,"low":0.014,"week52Low":0.014,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.055,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.621622,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.481481,"turnoverRate":0,"open":0.014},{"changeRate5Day":0,"symbol":"1W0W.SI","floatShares":0,"roa":0,"nameCN":"NKY 38000MBePW240913","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":0.049,"changeRateQTD":0,"preClose":0.049,"changeRateWTD":0,"low":0.049,"week52Low":0.038,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.24,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.049,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.049}]}}}