股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

澳洲集团 SI 5GJ.SI	0.009	0.00%	0.000	0	0	0.00%	2,765.70万	0.00%	0.00%	0.00%	0.00%
英特拉资源 SI 5GI.SI	0.036	0.00%	0.000	0	0	0.00%	2,278.80万	0.00%	0.00%	0.00%	0.00%
金兴海运探油 SI 5G2.SI	0.078	0.00%	0.000	0	0	0.00%	5,499.00万	-4.88%	-3.70%	-8.24%	-10.34%
EuroSports 环球 SI 5G1.SI	0.046	0.00%	0.000	2,100	96.60	0.00%	1,334.00万	+12.20%	-29.23%	+58.62%	+17.95%
新科技控股 SI 5FX.SI	0.004	0.00%	0.000	0	0	0.00%	690.80万	+33.33%	+33.33%	-20.00%	+33.33%
亞昇集团有限公司 SI 5FW.SI	0.021	0.00%	0.000	0	0	0.00%	993.30万	-4.55%	-16.00%	-16.00%	-38.24%
Sevens Atelier SI 5EW.SI	0.017	0.00%	0.000	0	0	0.00%	365.50万	0.00%	-15.00%	-22.73%	-51.43%
福成集团 SI 5EV.SI	0.065	0.00%	0.000	0	0	0.00%	2,112.50万	0.00%	+3.17%	-0.15%	-2.99%
中云集团 SI 5EK.SI	0.001	0.00%	0.000	0	0	0.00%	1,587.81万	0.00%	-99.00%	0.00%	-99.00%
中新果业 SI 5EG.SI	0.032	0.00%	0.000	0	0	0.00%	3,376.00万	0.00%	+3.23%	-11.11%	-15.79%
ADVENTUS HOLDINGS LIMITED SI 5EF.SI	0.003	0.00%	0.000	0	0	0.00%	992.10万	0.00%	0.00%	-25.00%	0.00%
祥发控股 SI 5EB.SI	0.045	0.00%	0.000	6.00万	2,700	0.00%	909.00万	-6.25%	+9.76%	-11.76%	+4.65%
美特尔 SI 5DX.SI	0.003	0.00%	0.000	0	0	0.00%	396.00万	0.00%	-25.00%	-40.00%	-25.00%
鸿翊化学品 SI 5DS.SI	0.490	0.00%	0.000	0	0	0.00%	6,517.00万	0.00%	+4.26%	+15.27%	+18.02%
喜敦 SI 5DP.SI	0.235	0.00%	0.000	4.50万	1.06万	0.00%	1.14亿	0.00%	0.00%	-11.29%	-7.88%
荣控股 SI 5DO.SI	0.087	0.00%	0.000	0	0	0.00%	1,209.30万	0.00%	-2.25%	+6.10%	0.00%
以斯拉控股 SI 5DN.SI	0.011	0.00%	0.000	0	0	0.00%	3,232.90万	0.00%	0.00%	0.00%	0.00%
英利国际置业股份有限公司 SI 5DM.SI	0.018	0.00%	0.000	0	0	0.00%	4,602.60万	-5.26%	-5.26%	-33.33%	-30.77%
POLARIS公司 SI 5BI.SI	0.001	0.00%	0.000	0	0	0.00%	1,705.30万	0.00%	0.00%	0.00%	0.00%
环球石油 SI 5AU.SI	0.130	0.00%	0.000	0	0	0.00%	2,145.00万	-5.80%	+3.17%	-3.63%	-0.76%

1 ...46 47 48 49 50 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-range?page=48"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:47,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"5GJ.SI","nameCN":"澳洲集团","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27657000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007,"lyrEps":-0.010324,"lyrPeRate":0,"pbRate":4.914388,"roa":-0.062981,"roe":-1.372152,"dividePrice":0,"divideRate":0,"floatMarketCap":27434072.844,"shares":3073000000,"floatShares":3048230316},{"symbol":"5GI.SI","nameCN":"英特拉资源","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"SI","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22788000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.036,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.044631,"lyrEps":-0.034579,"lyrPeRate":0,"pbRate":0.725028,"roa":-0.276564,"roe":-0.683302,"dividePrice":0.001418,"divideRate":0.039389,"floatMarketCap":12346811.604,"shares":633000000,"floatShares":342966989},{"symbol":"5G2.SI","nameCN":"金兴海运探油","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"SI","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":54990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.099,"week52Low":0.072,"changeRate5Day":-0.04878,"changeRate20Day":-0.037037,"changeRate60Day":-0.082353,"changeRateWTD":-0.04878,"changeRateMTD":-0.04878,"changeRateQTD":-0.04878,"changeRateYTD":-0.103448,"amount":0,"eps":-0.0125,"lyrEps":-0.0125,"lyrPeRate":0,"pbRate":1.322606,"roa":-0.019065,"roe":-0.179063,"dividePrice":0,"divideRate":0,"floatMarketCap":20220237.492,"shares":705000000,"floatShares":259233814},{"symbol":"5G1.SI","nameCN":"EuroSports 环球","changeRate":0,"change":0,"latestPrice":0.046,"volume":2100,"market":"SI","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":13340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.021,"changeRate5Day":0.121951,"changeRate20Day":-0.292308,"changeRate60Day":0.586207,"changeRateWTD":0.121951,"changeRateMTD":-0.148148,"changeRateQTD":-0.148148,"changeRateYTD":0.179487,"amount":96.6,"eps":-0.00351,"lyrEps":-0.00351,"lyrPeRate":0,"pbRate":7.45668,"roa":-0.032711,"roe":-0.19539,"dividePrice":0,"divideRate":0,"floatMarketCap":2771191.8,"shares":290000000,"floatShares":60243300},{"symbol":"5FX.SI","nameCN":"新科技控股","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6908000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.003,"changeRate5Day":0.333333,"changeRate20Day":0.333333,"changeRate60Day":-0.2,"changeRateWTD":0.333333,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":0.333333,"amount":0,"eps":-0.000817,"lyrEps":-0.000817,"lyrPeRate":0,"pbRate":0.791696,"roa":-0.039458,"roe":-0.134992,"dividePrice":0,"divideRate":0,"floatMarketCap":2203893.396,"shares":1727000000,"floatShares":550973349},{"symbol":"5FW.SI","nameCN":"亞昇集团有限公司","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"SI","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9933000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.021,"changeRate5Day":-0.045455,"changeRate20Day":-0.16,"changeRate60Day":-0.16,"changeRateWTD":-0.045455,"changeRateMTD":-0.16,"changeRateQTD":-0.16,"changeRateYTD":-0.382353,"amount":0,"eps":-0.005418,"lyrEps":-0.005418,"lyrPeRate":0,"pbRate":0.487994,"roa":-0.069083,"roe":-0.117575,"dividePrice":0,"divideRate":0,"floatMarketCap":3276649.026,"shares":473000000,"floatShares":156030906},{"symbol":"5EW.SI","nameCN":"Sevens Atelier","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3655000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":-0.15,"changeRate60Day":-0.227273,"changeRateWTD":0,"changeRateMTD":-0.15,"changeRateQTD":-0.15,"changeRateYTD":-0.514286,"amount":0,"eps":-0.024251,"lyrEps":-0.0256,"lyrPeRate":0,"pbRate":2.513755,"roa":-0.079413,"roe":-1.283743,"dividePrice":0,"divideRate":0,"floatMarketCap":409909.831,"shares":215000000,"floatShares":24112343},{"symbol":"5EV.SI","nameCN":"福成集团","changeRate":0,"change":0,"latestPrice":0.065,"volume":0,"market":"SI","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":8.125,"amplitude":0,"marketValue":21125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0719,"week52Low":0.0456,"changeRate5Day":0,"changeRate20Day":0.031746,"changeRate60Day":-0.001536,"changeRateWTD":0,"changeRateMTD":-0.015152,"changeRateQTD":-0.015152,"changeRateYTD":-0.029851,"amount":0,"eps":0.008,"lyrEps":0.0099,"lyrPeRate":6.565657,"pbRate":0.546021,"roa":0.027455,"roe":0.086509,"dividePrice":0.002,"divideRate":0.030769,"floatMarketCap":8066063.07,"shares":325000000,"floatShares":124093278},{"symbol":"5EK.SI","nameCN":"中云集团","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15878070.617,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.99,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.99,"amount":0,"eps":-0.134411,"lyrEps":-0.007615,"lyrPeRate":0,"pbRate":2.996576,"roa":0.007,"roe":-5.077199,"dividePrice":0,"divideRate":0,"floatMarketCap":8643281.725,"shares":15878070617,"floatShares":8643281725},{"symbol":"5EG.SI","nameCN":"中新果业","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"SI","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":8.280604,"amplitude":0,"marketValue":33760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.028,"changeRate5Day":0,"changeRate20Day":0.032258,"changeRate60Day":-0.111111,"changeRateWTD":0,"changeRateMTD":0.066667,"changeRateQTD":0.066667,"changeRateYTD":-0.157895,"amount":0,"eps":0.003864,"lyrEps":0.028114,"lyrPeRate":1.138223,"pbRate":0.983739,"roa":0.035069,"roe":0.126579,"dividePrice":0,"divideRate":0,"floatMarketCap":2269855.328,"shares":1055000000,"floatShares":70932979},{"symbol":"5EF.SI","nameCN":"ADVENTUS HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9921000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0012,"lyrEps":-0.0012,"lyrPeRate":0,"pbRate":1.419593,"roa":-0.016427,"roe":-1.24303,"dividePrice":0,"divideRate":0,"floatMarketCap":3466296.969,"shares":3307000000,"floatShares":1155432323},{"symbol":"5EB.SI","nameCN":"祥发控股","changeRate":0,"change":0,"latestPrice":0.045,"volume":60000,"market":"SI","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0.001002,"peRate":0,"amplitude":0,"marketValue":9090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.032,"changeRate5Day":-0.0625,"changeRate20Day":0.097561,"changeRate60Day":-0.117647,"changeRateWTD":-0.0625,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.046512,"amount":2700,"eps":-0.0048,"lyrEps":-0.001622,"lyrPeRate":0,"pbRate":0.405749,"roa":-0.023194,"roe":-0.042889,"dividePrice":0,"divideRate":0,"floatMarketCap":2695239.36,"shares":202000000,"floatShares":59894208},{"symbol":"5DX.SI","nameCN":"美特尔","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":-0.4,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":-0.25,"changeRateYTD":-0.25,"amount":0,"eps":-0.000916,"lyrEps":-0.000951,"lyrPeRate":0,"pbRate":-2.465753,"roa":-0.346498,"roe":-2.161103,"dividePrice":0,"divideRate":0,"floatMarketCap":3062279.061,"shares":1320000000,"floatShares":1020759687},{"symbol":"5DS.SI","nameCN":"鸿翊化学品","changeRate":0,"change":0,"latestPrice":0.49,"volume":0,"market":"SI","high":0.49,"low":0.49,"preClose":0.49,"open":0.49,"turnoverRate":0,"peRate":8.610842,"amplitude":0,"marketValue":65170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.3911,"changeRate5Day":0,"changeRate20Day":0.042553,"changeRate60Day":0.15267,"changeRateWTD":0,"changeRateMTD":0.042553,"changeRateQTD":0.042553,"changeRateYTD":0.180154,"amount":0,"eps":0.056905,"lyrEps":0.0288,"lyrPeRate":17.013889,"pbRate":1.06293,"roa":0.022669,"roe":0.063248,"dividePrice":0.01,"divideRate":0.020408,"floatMarketCap":5661037.13,"shares":133000000,"floatShares":11553137},{"symbol":"5DP.SI","nameCN":"喜敦","changeRate":0,"change":0,"latestPrice":0.235,"volume":45000,"market":"SI","high":0.235,"low":0.235,"preClose":0.235,"open":0.235,"turnoverRate":0.000486,"peRate":0,"amplitude":0,"marketValue":114445000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2845,"week52Low":0.235,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.112873,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.078793,"amount":10575,"eps":-0.019,"lyrEps":-0.019,"lyrPeRate":0,"pbRate":0.27212,"roa":0.01379,"roe":-0.024135,"dividePrice":0.005,"divideRate":0.021277,"floatMarketCap":21778766.705,"shares":487000000,"floatShares":92675603},{"symbol":"5DO.SI","nameCN":"荣控股","changeRate":0,"change":0,"latestPrice":0.087,"volume":0,"market":"SI","high":0.087,"low":0.087,"preClose":0.087,"open":0.087,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12093000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.103,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":-0.022472,"changeRate60Day":0.060976,"changeRateWTD":0,"changeRateMTD":-0.022472,"changeRateQTD":-0.022472,"changeRateYTD":0,"amount":0,"eps":-0.029329,"lyrEps":-0.028977,"lyrPeRate":0,"pbRate":0.222695,"roa":-0.016699,"roe":-0.072678,"dividePrice":0,"divideRate":0,"floatMarketCap":1418861.511,"shares":139000000,"floatShares":16308753},{"symbol":"5DN.SI","nameCN":"以斯拉控股","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32329000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.194,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":2939000000,"floatShares":0},{"symbol":"5DM.SI","nameCN":"英利国际置业股份有限公司","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":48.913042,"amplitude":0,"marketValue":46026000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.017,"changeRate5Day":-0.052632,"changeRate20Day":-0.052632,"changeRate60Day":-0.333333,"changeRateWTD":-0.052632,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.307692,"amount":0,"eps":0.000368,"lyrEps":0.002,"lyrPeRate":9,"pbRate":0.14084,"roa":0.002766,"roe":0.003722,"dividePrice":0,"divideRate":0,"floatMarketCap":11591438.31,"shares":2557000000,"floatShares":643968795},{"symbol":"5BI.SI","nameCN":"POLARIS公司","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17053000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000061,"lyrEps":-0.000061,"lyrPeRate":0,"pbRate":3.870404,"roa":-0.173847,"roe":-0.41147,"dividePrice":0,"divideRate":0,"floatMarketCap":5950420.525,"shares":17053000000,"floatShares":5950420525},{"symbol":"5AU.SI","nameCN":"环球石油","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"SI","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":10.833333,"amplitude":0,"marketValue":21450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1619,"week52Low":0.1175,"changeRate5Day":-0.057971,"changeRate20Day":0.031746,"changeRate60Day":-0.036323,"changeRateWTD":-0.057971,"changeRateMTD":0.007752,"changeRateQTD":0.007752,"changeRateYTD":-0.007634,"amount":0,"eps":0.012,"lyrEps":0.0096,"lyrPeRate":13.541667,"pbRate":0.371686,"roa":0.001787,"roe":0.02705,"dividePrice":0.005,"divideRate":0.038462,"floatMarketCap":6953674.91,"shares":165000000,"floatShares":53489807}]}}}