股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

万盛金属国际 SI 51O.SI	0.200	0.00%	0.000	0	0	0.00%	526.96万	0.00%	0.00%	-48.05%	-25.93%
富士印刷铝版 SI 508.SI	0.670	0.00%	0.000	0	0	0.00%	4,014.14万	0.00%	0.00%	+18.58%	+9.01%
建利控股 SI 504.SI	0.006	0.00%	0.000	187.73万	1.13万	0.00%	3,228.60万	0.00%	-14.29%	-14.29%	+100.00%
台新电缆 SI 500.SI	0.535	0.00%	0.000	0	0	0.00%	2.46亿	+0.94%	-0.93%	-6.14%	-8.77%
艺林 SI 49B.SI	0.068	0.00%	0.000	0	0	0.00%	1,414.40万	0.00%	0.00%	0.00%	0.00%
前进集团 SI 43Q.SI	0.097	0.00%	0.000	0	0	0.00%	2,434.70万	0.00%	-11.82%	-28.15%	-11.82%
新保安集团 SI 43B.SI	0.074	0.00%	0.000	0	0	0.00%	2,960.00万	-1.33%	+5.71%	-2.25%	-3.52%
英德集团有限公司 SI 42Z.SI	0.030	0.00%	0.000	0	0	0.00%	324.00万	0.00%	-6.25%	-38.78%	-11.76%
亚斯达卡 SI 42S.SI	0.026	0.00%	0.000	0	0	0.00%	4,859.40万	-35.00%	-35.00%	-35.00%	-40.91%
珍宝餐饮集团 SI 42R.SI	0.270	-1.82%	-0.005	100	27	0.00%	1.62亿	-1.82%	0.00%	-1.85%	-1.03%
IPS SECUREX控股 SI 42N.SI	0.026	0.00%	0.000	0	0	0.00%	1,261.00万	+8.33%	-7.14%	-18.75%	-21.21%
图腾科技有限公司 SI 42F.SI	0.024	0.00%	0.000	0	0	0.00%	4,173.60万	0.00%	+4.35%	-20.00%	0.00%
珠江电器贸易 SI 42E.SI	0.455	0.00%	0.000	0	0	0.00%	9,464.00万	0.00%	+1.11%	+4.38%	+6.76%
沛盛创投 SI 41T.SI	0.004	0.00%	0.000	0	0	0.00%	613.20万	-20.00%	0.00%	-20.00%	0.00%
MAGNUS能源 SI 41S.SI	0.001	0.00%	0.000	0	0	0.00%	1,263.25万	0.00%	0.00%	0.00%	0.00%
黑金天然资源 SI 41H.SI	0.003	0.00%	0.000	0	0	0.00%	322.50万	0.00%	0.00%	0.00%	0.00%
GSS 能源 SI 41F.SI	0.014	-6.67%	-0.001	10.00万	1,400	0.00%	1,493.80万	0.00%	+7.69%	0.00%	+16.67%
智阔控股 SI 40W.SI	0.050	0.00%	0.000	0	0	0.00%	2,055.00万	0.00%	+4.17%	+21.95%	-6.89%
Alset SI 40V.SI	0.015	-6.25%	-0.001	100	1.50	0.00%	5,239.50万	-11.76%	-16.67%	-37.50%	-34.78%
茂盛控股 SI 40U.SI	0.069	0.00%	0.000	0	0	0.00%	1,143.95万	0.00%	0.00%	0.00%	-1.43%

1 ...48 49 50 51 52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-range?page=50"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:49,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"51O.SI","nameCN":"万盛金属国际","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"SI","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":557.000021,"amplitude":0,"marketValue":5269560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.094,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.480519,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.259259,"amount":0,"eps":0.000359,"lyrEps":0.001138,"lyrPeRate":175.746924,"pbRate":0.386132,"roa":0.011186,"roe":0.003588,"dividePrice":0,"divideRate":0,"floatMarketCap":659055.2,"shares":26347800,"floatShares":3295276},{"symbol":"508.SI","nameCN":"富士印刷铝版","changeRate":0,"change":0,"latestPrice":0.67,"volume":0,"market":"SI","high":0.67,"low":0.67,"preClose":0.67,"open":0.67,"turnoverRate":0,"peRate":83.749996,"amplitude":0,"marketValue":40141375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.88,"week52Low":0.4857,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.185841,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.09014,"amount":0,"eps":0.008,"lyrEps":0.015096,"lyrPeRate":44.382618,"pbRate":1.043907,"roa":-0.016553,"roe":0.022233,"dividePrice":0.005,"divideRate":0.007463,"floatMarketCap":4491044.84,"shares":59912500,"floatShares":6703052},{"symbol":"504.SI","nameCN":"建利控股","changeRate":0,"change":0,"latestPrice":0.006,"volume":1877300,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.000576,"peRate":11.764706,"amplitude":0,"marketValue":32286000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.142857,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":-0.142857,"changeRateQTD":-0.142857,"changeRateYTD":1,"amount":11263.8,"eps":0.00051,"lyrEps":0.00051,"lyrPeRate":11.764706,"pbRate":0.658015,"roa":-0.035527,"roe":0.046519,"dividePrice":0,"divideRate":0,"floatMarketCap":19553433.432,"shares":5381000000,"floatShares":3258905572},{"symbol":"500.SI","nameCN":"台新电缆","changeRate":0,"change":0,"latestPrice":0.535,"volume":0,"market":"SI","high":0.535,"low":0.535,"preClose":0.535,"open":0.535,"turnoverRate":0,"peRate":14.044575,"amplitude":0,"marketValue":246099999.465,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6625,"week52Low":0.4534,"changeRate5Day":0.009434,"changeRate20Day":-0.009259,"changeRate60Day":-0.061404,"changeRateWTD":0.009434,"changeRateMTD":-0.009259,"changeRateQTD":-0.009259,"changeRateYTD":-0.087653,"amount":0,"eps":0.038093,"lyrEps":0.05637,"lyrPeRate":9.490864,"pbRate":1.095979,"roa":0.034177,"roe":0.078888,"dividePrice":0.0235,"divideRate":0.043925,"floatMarketCap":86151353.345,"shares":459999999,"floatShares":161030567},{"symbol":"49B.SI","nameCN":"艺林","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"SI","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14144000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.068,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0692,"lyrEps":-0.0692,"lyrPeRate":0,"pbRate":0.331894,"roa":-0.079789,"roe":-0.236098,"dividePrice":0,"divideRate":0,"floatMarketCap":402143.296,"shares":208000000,"floatShares":5913872},{"symbol":"43Q.SI","nameCN":"前进集团","changeRate":0,"change":0,"latestPrice":0.097,"volume":0,"market":"SI","high":0.097,"low":0.097,"preClose":0.097,"open":0.097,"turnoverRate":0,"peRate":17.684594,"amplitude":0,"marketValue":24346999.903,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.073,"changeRate5Day":0,"changeRate20Day":-0.118182,"changeRate60Day":-0.281481,"changeRateWTD":0,"changeRateMTD":-0.118182,"changeRateQTD":-0.118182,"changeRateYTD":-0.118182,"amount":0,"eps":0.005485,"lyrEps":0.005485,"lyrPeRate":17.684594,"pbRate":0.706611,"roa":-0.008254,"roe":0.044857,"dividePrice":0,"divideRate":0,"floatMarketCap":2452971.89,"shares":250999999,"floatShares":25288370},{"symbol":"43B.SI","nameCN":"新保安集团","changeRate":0,"change":0,"latestPrice":0.074,"volume":0,"market":"SI","high":0.074,"low":0.074,"preClose":0.074,"open":0.074,"turnoverRate":0,"peRate":8.64789,"amplitude":0,"marketValue":29600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0924,"week52Low":0.0639,"changeRate5Day":-0.013333,"changeRate20Day":0.057143,"changeRate60Day":-0.022457,"changeRateWTD":-0.013333,"changeRateMTD":0.072464,"changeRateQTD":0.072464,"changeRateYTD":-0.035202,"amount":0,"eps":0.008557,"lyrEps":0.008319,"lyrPeRate":8.8953,"pbRate":0.63325,"roa":0.008803,"roe":0.027672,"dividePrice":0.001375,"divideRate":0.018581,"floatMarketCap":13482414.46,"shares":400000000,"floatShares":182194790},{"symbol":"42Z.SI","nameCN":"英德集团有限公司","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"SI","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":-0.0625,"changeRate60Day":-0.387755,"changeRateWTD":0,"changeRateMTD":-0.0625,"changeRateQTD":-0.0625,"changeRateYTD":-0.117647,"amount":0,"eps":-0.009,"lyrEps":-0.009692,"lyrPeRate":0,"pbRate":0.503575,"roa":-0.026742,"roe":-0.137763,"dividePrice":0,"divideRate":0,"floatMarketCap":1498448.94,"shares":108000000,"floatShares":49948298},{"symbol":"42S.SI","nameCN":"亚斯达卡","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"SI","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48594000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.025,"changeRate5Day":-0.35,"changeRate20Day":-0.35,"changeRate60Day":-0.35,"changeRateWTD":-0.35,"changeRateMTD":-0.35,"changeRateQTD":-0.35,"changeRateYTD":-0.409091,"amount":0,"eps":-0.001133,"lyrEps":-0.003576,"lyrPeRate":0,"pbRate":2.468532,"roa":-0.008739,"roe":-0.185576,"dividePrice":0,"divideRate":0,"floatMarketCap":9118936.008,"shares":1869000000,"floatShares":350728308},{"symbol":"42R.SI","nameCN":"珍宝餐饮集团","changeRate":-0.018182,"change":-0.005,"latestPrice":0.27,"volume":100,"market":"SI","high":0.27,"low":0.27,"preClose":0.275,"open":0.27,"turnoverRate":0.000001,"peRate":24.407883,"amplitude":0,"marketValue":162270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3254,"week52Low":0.2488,"changeRate5Day":-0.018182,"changeRate20Day":0,"changeRate60Day":-0.018539,"changeRateWTD":-0.018182,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.010264,"amount":27,"eps":0.011062,"lyrEps":0.014,"lyrPeRate":19.285714,"pbRate":2.890092,"roa":0.032285,"roe":0.111774,"dividePrice":0.0075,"divideRate":0.027778,"floatMarketCap":33956764.11,"shares":601000000,"floatShares":125765793},{"symbol":"42N.SI","nameCN":"IPS SECUREX控股","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"SI","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12609999.974,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.011,"changeRate5Day":0.083333,"changeRate20Day":-0.071429,"changeRate60Day":-0.1875,"changeRateWTD":0.083333,"changeRateMTD":-0.071429,"changeRateQTD":-0.071429,"changeRateYTD":-0.212121,"amount":0,"eps":-0.000702,"lyrEps":-0.003042,"lyrPeRate":0,"pbRate":2.14983,"roa":-0.020375,"roe":-0.056414,"dividePrice":0,"divideRate":0,"floatMarketCap":4520252.932,"shares":484999999,"floatShares":173855882},{"symbol":"42F.SI","nameCN":"图腾科技有限公司","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"SI","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41736000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0.043478,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":0.043478,"changeRateQTD":0.043478,"changeRateYTD":0,"amount":0,"eps":-0.022848,"lyrEps":-0.023127,"lyrPeRate":0,"pbRate":1.611429,"roa":-0.10681,"roe":-0.779483,"dividePrice":0,"divideRate":0,"floatMarketCap":15360000,"shares":1739000000,"floatShares":640000000},{"symbol":"42E.SI","nameCN":"珠江电器贸易","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"SI","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":9.934498,"amplitude":0,"marketValue":94640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5813,"week52Low":0.4059,"changeRate5Day":0,"changeRate20Day":0.011111,"changeRate60Day":0.043817,"changeRateWTD":0,"changeRateMTD":0.011111,"changeRateQTD":0.011111,"changeRateYTD":0.067574,"amount":0,"eps":0.0458,"lyrEps":0.0458,"lyrPeRate":9.934498,"pbRate":1.293037,"roa":0.073322,"roe":0.133208,"dividePrice":0.026,"divideRate":0.057143,"floatMarketCap":21453745.95,"shares":208000000,"floatShares":47151090},{"symbol":"41T.SI","nameCN":"沛盛创投","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6132000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.003,"changeRate5Day":-0.2,"changeRate20Day":0,"changeRate60Day":-0.2,"changeRateWTD":-0.2,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000682,"lyrEps":-0.001888,"lyrPeRate":0,"pbRate":0.484695,"roa":-0.073142,"roe":-0.080626,"dividePrice":0,"divideRate":0,"floatMarketCap":1779372.948,"shares":1533000000,"floatShares":444843237},{"symbol":"41S.SI","nameCN":"MAGNUS能源","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12632507.107,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000087,"lyrEps":-0.000255,"lyrPeRate":0,"pbRate":6.146766,"roa":-0.116737,"roe":-0.466006,"dividePrice":0,"divideRate":0,"floatMarketCap":9150381.787,"shares":12632507107,"floatShares":9150381787},{"symbol":"41H.SI","nameCN":"黑金天然资源","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.002679,"lyrPeRate":0,"pbRate":-0.220205,"roa":-0.072313,"roe":0.913527,"dividePrice":0,"divideRate":0,"floatMarketCap":3223231.215,"shares":1075000000,"floatShares":1074410405},{"symbol":"41F.SI","nameCN":"GSS 能源","changeRate":-0.066667,"change":-0.001,"latestPrice":0.014,"volume":100000,"market":"SI","high":0.014,"low":0.014,"preClose":0.015,"open":0.014,"turnoverRate":0.000188,"peRate":0,"amplitude":0,"marketValue":14938000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0.076923,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.076923,"changeRateQTD":0.076923,"changeRateYTD":0.166667,"amount":1400,"eps":-0.0073,"lyrEps":-0.007399,"lyrPeRate":0,"pbRate":0.61832,"roa":-0.019365,"roe":-0.297103,"dividePrice":0,"divideRate":0,"floatMarketCap":7451150.798,"shares":1067000000,"floatShares":532225057},{"symbol":"40W.SI","nameCN":"智阔控股","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"SI","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":72.046111,"amplitude":0,"marketValue":20550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0868,"week52Low":0.0283,"changeRate5Day":0,"changeRate20Day":0.041667,"changeRate60Day":0.219512,"changeRateWTD":0,"changeRateMTD":0.041667,"changeRateQTD":0.041667,"changeRateYTD":-0.068901,"amount":0,"eps":0.000694,"lyrEps":0.0025,"lyrPeRate":20,"pbRate":0.730173,"roa":-0.066362,"roe":0.020655,"dividePrice":0.001,"divideRate":0.02,"floatMarketCap":8457590.8,"shares":411000000,"floatShares":169151816},{"symbol":"40V.SI","nameCN":"Alset","changeRate":-0.0625,"change":-0.001,"latestPrice":0.015,"volume":100,"market":"SI","high":0.015,"low":0.015,"preClose":0.016,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":52395000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.014,"changeRate5Day":-0.117647,"changeRate20Day":-0.166667,"changeRate60Day":-0.375,"changeRateWTD":-0.117647,"changeRateMTD":-0.117647,"changeRateQTD":-0.117647,"changeRateYTD":-0.347826,"amount":1.5,"eps":-0.005269,"lyrEps":-0.005269,"lyrPeRate":0,"pbRate":0.812527,"roa":-0.065642,"roe":-0.251498,"dividePrice":0,"divideRate":0,"floatMarketCap":4784779.8,"shares":3493000000,"floatShares":318985320},{"symbol":"40U.SI","nameCN":"茂盛控股","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"SI","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11439472.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.054,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.014286,"amount":0,"eps":-0.017311,"lyrEps":-0.017311,"lyrPeRate":0,"pbRate":0.471342,"roa":-0.033547,"roe":-0.107414,"dividePrice":0.01,"divideRate":0.144928,"floatMarketCap":10589993.454,"shares":165789460,"floatShares":153478166}]}}}