股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

欧圣 SI 579.SI	0.005	0.00%	0.000	564.19万	2.82万	0.00%	1.29亿	0.00%	-16.67%	-16.67%	-16.67%
联达科技控股有限公司 SI 575.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	916.62万	+47.37%	+47.37%	+47.37%	+47.37%
TMC混泥土 SI 570.SI	0.235	0.00%	0.000	0.00	0.00	0.00%	2,450.83万	0.00%	0.00%	0.00%	0.00%
事必得精密机械有限公司 SI 564.SI	0.845	0.00%	0.000	0.00	0.00	0.00%	9,748.34万	0.00%	-2.87%	-5.59%	-13.78%
UOB MB eCW250627 SI 54MW.SI	0.013	-13.33%	-0.002	7.50万	975.00	0.00%	0.00	-7.14%	-35.00%	-80.30%	-79.03%
沣裕国际有限公司 SI 541.SI	0.020	0.00%	0.000	32.20万	6,440.00	0.00%	2,563.38万	0.00%	+11.11%	+11.11%	+17.65%
同乐饮食 SI 540.SI	0.085	0.00%	0.000	100.00	8.50	0.00%	2,332.40万	-1.16%	-5.56%	-3.41%	-24.11%
NASDAQ 20500MBePW250620 SI 53MW.SI	0.030	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-83.78%	0.00%	0.00%
ABR SI 533.SI	0.400	0.00%	0.000	0.00	0.00	0.00%	8,039.83万	+1.27%	+5.79%	-5.15%	+3.15%
鈞富集团有限公司 SI 532.SI	0.001	0.00%	0.000	1,000.00	1.00	0.00%	1,068.87万	0.00%	-50.00%	-50.00%	0.00%
富士印刷铝版 SI 508.SI	0.395	0.00%	0.000	0.00	0.00	0.00%	1,971.54万	+23.44%	+83.21%	+61.22%	+61.22%
亚美德科医疗 SI 505.SI	0.012	0.00%	0.000	88.28万	1.06万	0.00%	1,385.43万	0.00%	+20.00%	+20.00%	+9.09%
建利控股 SI 504.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	538.06万	0.00%	-50.00%	-50.00%	-50.00%
艺林 SI 49B.SI	0.068	0.00%	0.000	0.00	0.00	0.00%	1,416.65万	0.00%	0.00%	0.00%	0.00%
Zixin W260623 SI 46CW.SI	0.003	-25.00%	-0.001	2,000.00	6.00	0.00%	476.70万	0.00%	+50.00%	-25.00%	-40.00%
SATS MB eCW251229 SI 45LW.SI	0.032	+3.23%	+0.001	40.00万	1.28万	0.00%	0.00	+14.29%	+33.33%	0.00%	0.00%
JD MB eCW250804 SI 44PW.SI	0.004	0.00%	0.000	0.00	0.00	0.00%	0.00	-55.56%	-55.56%	-94.44%	-90.24%
HSI 26400MBeCW250529 SI 44NW.SI	0.005	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-61.54%	0.00%	0.00%
前进集团 SI 43Q.SI	0.077	-25.96%	-0.027	4,800.00	369.60	0.00%	1,934.13万	-25.96%	+26.23%	-14.44%	-14.44%
AcroMeta SI 43F.SI	0.018	-10.00%	-0.002	100.00万	1.80万	0.00%	611.26万	-35.71%	-25.00%	-47.06%	-35.71%

1 ...45 46 47 48 49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-range?page=47"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:46,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":0,"symbol":"579.SI","floatShares":15038825427,"roa":0.006657,"nameCN":"欧圣","roe":0.021927,"lyrEps":0.000095,"changeRateMTD":-0.166667,"shares":25762746364,"dividePrice":0,"amplitude":0,"high":0.005,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.004,"lyrPeRate":52.631579,"pbRate":2.274374,"changeRateYTD":-0.166667,"week52High":0.012,"changeRate":0,"askSize":0,"floatMarketCap":75194127.135,"latestPrice":0.005,"askPrice":0,"peRate":52.631577,"amount":28209.5,"changeRate20Day":-0.166667,"bidSize":0,"change":0,"eps":0.000095,"marketValue":128813731.82,"divideRate":0,"bidPrice":0,"market":"SI","volume":5641900,"changeRate60Day":-0.166667,"turnoverRate":0.000375,"open":0.005},{"changeRate5Day":0.473684,"symbol":"575.SI","floatShares":327589857,"roa":-0.070155,"nameCN":"联达科技控股有限公司","roe":-0.240299,"lyrEps":-0.014619,"changeRateMTD":0.473684,"shares":654731486,"dividePrice":0.0045,"amplitude":0,"high":0.014,"changeRateQTD":0.473684,"preClose":0.014,"changeRateWTD":0.473684,"low":0.014,"week52Low":0.014,"lyrPeRate":0,"pbRate":0.227965,"changeRateYTD":0.473684,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":4586257.998,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.473684,"bidSize":0,"change":0,"eps":-0.014619,"marketValue":9166240.804,"divideRate":0.321429,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.473684,"turnoverRate":0,"open":0.014},{"changeRate5Day":0,"symbol":"570.SI","floatShares":7142480,"roa":-0.007131,"nameCN":"TMC混泥土","roe":0.012798,"lyrEps":0.002272,"changeRateMTD":0,"shares":104290800,"dividePrice":0.01,"amplitude":0,"high":0.235,"changeRateQTD":0,"preClose":0.235,"changeRateWTD":0,"low":0.235,"week52Low":0.111,"lyrPeRate":103.433099,"pbRate":1.311729,"changeRateYTD":0,"week52High":0.235,"changeRate":0,"askSize":0,"floatMarketCap":1678482.8,"latestPrice":0.235,"askPrice":0,"peRate":103.433095,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.002272,"marketValue":24508338,"divideRate":0.042553,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.235},{"changeRate5Day":0,"symbol":"564.SI","floatShares":19713190,"roa":0.057637,"nameCN":"事必得精密机械有限公司","roe":0.096923,"lyrEps":0.134945,"changeRateMTD":-0.028736,"shares":115365000,"dividePrice":0.027,"amplitude":0,"high":0.845,"changeRateQTD":-0.055866,"preClose":0.845,"changeRateWTD":0,"low":0.845,"week52Low":0.8074,"lyrPeRate":6.26181,"pbRate":0.561586,"changeRateYTD":-0.137755,"week52High":1,"changeRate":0,"askSize":0,"floatMarketCap":16657645.55,"latestPrice":0.845,"askPrice":0,"peRate":6.10073,"amount":0,"changeRate20Day":-0.028736,"bidSize":0,"change":0,"eps":0.138508,"marketValue":97483425,"divideRate":0.031953,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.055866,"turnoverRate":0,"open":0.845},{"changeRate5Day":-0.071429,"symbol":"54MW.SI","floatShares":0,"roa":0,"nameCN":"UOB MB eCW250627","roe":0,"lyrEps":0,"changeRateMTD":-0.35,"shares":0,"dividePrice":0,"amplitude":0,"high":0.013,"changeRateQTD":-0.75,"preClose":0.015,"changeRateWTD":-0.071429,"low":0.013,"week52Low":0.004,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.790323,"week52High":0.081,"changeRate":-0.133333,"askSize":0,"floatMarketCap":0,"latestPrice":0.013,"askPrice":0,"peRate":0,"amount":975,"changeRate20Day":-0.35,"bidSize":0,"change":-0.002,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":75000,"changeRate60Day":-0.80303,"turnoverRate":0,"open":0.013},{"changeRate5Day":0,"symbol":"541.SI","floatShares":978512804,"roa":0.009921,"nameCN":"沣裕国际有限公司","roe":0.007645,"lyrEps":0.000215,"changeRateMTD":0.111111,"shares":1281688706,"dividePrice":0.000684,"amplitude":0,"high":0.02,"changeRateQTD":-0.090909,"preClose":0.02,"changeRateWTD":0,"low":0.02,"week52Low":0.015,"lyrPeRate":93.023256,"pbRate":0.535553,"changeRateYTD":0.176471,"week52High":0.026,"changeRate":0,"askSize":0,"floatMarketCap":19570256.08,"latestPrice":0.02,"askPrice":0,"peRate":72.097491,"amount":6440,"changeRate20Day":0.111111,"bidSize":0,"change":0,"eps":0.000277,"marketValue":25633774.12,"divideRate":0.0342,"bidPrice":0,"market":"SI","volume":322000,"changeRate60Day":0.111111,"turnoverRate":0.000329,"open":0.02},{"changeRate5Day":-0.011628,"symbol":"540.SI","floatShares":25846833,"roa":0.00419,"nameCN":"同乐饮食","roe":-0.045839,"lyrEps":0.007455,"changeRateMTD":-0.055556,"shares":274400000,"dividePrice":0.00224,"amplitude":0,"high":0.085,"changeRateQTD":0.0625,"preClose":0.085,"changeRateWTD":-0.011628,"low":0.085,"week52Low":0.072,"lyrPeRate":11.401744,"pbRate":1.845837,"changeRateYTD":-0.241071,"week52High":0.14,"changeRate":0,"askSize":0,"floatMarketCap":2196980.805,"latestPrice":0.085,"askPrice":0,"peRate":0,"amount":8.5,"changeRate20Day":-0.055556,"bidSize":0,"change":0,"eps":-0.003048,"marketValue":23324000,"divideRate":0.026353,"bidPrice":0,"market":"SI","volume":100,"changeRate60Day":-0.034091,"turnoverRate":0.000004,"open":0.085},{"changeRate5Day":0,"symbol":"53MW.SI","floatShares":0,"roa":0,"nameCN":"NASDAQ 20500MBePW250620","roe":0,"lyrEps":0,"changeRateMTD":-0.837838,"shares":0,"dividePrice":0,"amplitude":0,"high":0.03,"changeRateQTD":-0.677419,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.03,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.185,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.837838,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.03},{"changeRate5Day":0.012658,"symbol":"533.SI","floatShares":25872974,"roa":0.007344,"nameCN":"ABR","roe":0.038008,"lyrEps":0.018104,"changeRateMTD":0.057921,"shares":200995734,"dividePrice":0.015,"amplitude":0,"high":0.4,"changeRateQTD":0.018589,"preClose":0.4,"changeRateWTD":0.012658,"low":0.4,"week52Low":0.3781,"lyrPeRate":22.094565,"pbRate":0.808096,"changeRateYTD":0.03146,"week52High":0.4483,"changeRate":0,"askSize":0,"floatMarketCap":10349189.6,"latestPrice":0.4,"askPrice":0,"peRate":22.099446,"amount":0,"changeRate20Day":0.057921,"bidSize":0,"change":0,"eps":0.0181,"marketValue":80398293.6,"divideRate":0.0375,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.051458,"turnoverRate":0,"open":0.4},{"changeRate5Day":0,"symbol":"532.SI","floatShares":6876069581,"roa":-0.655514,"nameCN":"鈞富集团有限公司","roe":-2.841237,"lyrEps":-0.00019,"changeRateMTD":-0.5,"shares":10688683403,"dividePrice":0,"amplitude":0,"high":0.001,"changeRateQTD":-0.5,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":43.986351,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":6876069.581,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":1,"changeRate20Day":-0.5,"bidSize":0,"change":0,"eps":-0.000228,"marketValue":10688683.403,"divideRate":0,"bidPrice":0,"market":"SI","volume":1000,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.234375,"symbol":"508.SI","floatShares":10534048,"roa":-0.014321,"nameCN":"富士印刷铝版","roe":0.029752,"lyrEps":0.0193,"changeRateMTD":0.832096,"shares":49912500,"dividePrice":0.005,"amplitude":0,"high":0.395,"changeRateQTD":0.919339,"preClose":0.395,"changeRateWTD":0.19697,"low":0.395,"week52Low":0.1774,"lyrPeRate":20.466321,"pbRate":0.602072,"changeRateYTD":0.612245,"week52High":0.395,"changeRate":0,"askSize":0,"floatMarketCap":4160948.96,"latestPrice":0.395,"askPrice":0,"peRate":20.46632,"amount":0,"changeRate20Day":0.832096,"bidSize":0,"change":0,"eps":0.0193,"marketValue":19715437.5,"divideRate":0.012658,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.612245,"turnoverRate":0,"open":0.395},{"changeRate5Day":0,"symbol":"505.SI","floatShares":541558457,"roa":0.010654,"nameCN":"亚美德科医疗","roe":0.042792,"lyrEps":0.000874,"changeRateMTD":0.2,"shares":1154522270,"dividePrice":0,"amplitude":0,"high":0.012,"changeRateQTD":0.2,"preClose":0.012,"changeRateWTD":0,"low":0.012,"week52Low":0.009,"lyrPeRate":13.729977,"pbRate":0.969769,"changeRateYTD":0.090909,"week52High":0.013,"changeRate":0,"askSize":0,"floatMarketCap":6498701.484,"latestPrice":0.012,"askPrice":0,"peRate":13.808976,"amount":10593.6,"changeRate20Day":0.2,"bidSize":0,"change":0,"eps":0.000869,"marketValue":13854267.24,"divideRate":0,"bidPrice":0,"market":"SI","volume":882800,"changeRate60Day":0.2,"turnoverRate":0.00163,"open":0.012},{"changeRate5Day":0,"symbol":"504.SI","floatShares":3320915407,"roa":-0.024806,"nameCN":"建利控股","roe":-0.050274,"lyrEps":-0.000377,"changeRateMTD":-0.5,"shares":5380556316,"dividePrice":0,"amplitude":0,"high":0.001,"changeRateQTD":-0.5,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.107347,"changeRateYTD":-0.5,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":3320915.407,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.5,"bidSize":0,"change":0,"eps":-0.000561,"marketValue":5380556.316,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"49B.SI","floatShares":2096705,"roa":-0.061271,"nameCN":"艺林","roe":-0.353656,"lyrEps":-0.117999,"changeRateMTD":0,"shares":208331031,"dividePrice":0,"amplitude":0,"high":0.068,"changeRateQTD":0,"preClose":0.068,"changeRateWTD":0,"low":0.068,"week52Low":0.033,"lyrPeRate":0,"pbRate":0.243842,"changeRateYTD":0,"week52High":0.074,"changeRate":0,"askSize":0,"floatMarketCap":142575.94,"latestPrice":0.068,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.119703,"marketValue":14166510.108,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.068},{"changeRate5Day":0,"symbol":"46CW.SI","floatShares":989000000,"roa":0,"nameCN":"Zixin W260623","roe":0,"lyrEps":0,"changeRateMTD":0.5,"shares":1589000000,"dividePrice":0,"amplitude":0,"high":0.003,"changeRateQTD":-0.25,"preClose":0.004,"changeRateWTD":-0.25,"low":0.003,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.4,"week52High":0.005,"changeRate":-0.25,"askSize":0,"floatMarketCap":2967000,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":6,"changeRate20Day":0.5,"bidSize":0,"change":-0.001,"eps":0,"marketValue":4767000,"divideRate":0,"bidPrice":0,"market":"SI","volume":2000,"changeRate60Day":-0.25,"turnoverRate":0.000002,"open":0.003},{"changeRate5Day":0.142857,"symbol":"45LW.SI","floatShares":0,"roa":0,"nameCN":"SATS MB eCW251229","roe":0,"lyrEps":0,"changeRateMTD":0.333333,"shares":0,"dividePrice":0,"amplitude":0,"high":0.032,"changeRateQTD":0.6,"preClose":0.031,"changeRateWTD":0.142857,"low":0.032,"week52Low":0.017,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.033,"changeRate":0.032258,"askSize":0,"floatMarketCap":0,"latestPrice":0.032,"askPrice":0,"peRate":0,"amount":12800,"changeRate20Day":0.333333,"bidSize":0,"change":0.001,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":400000,"changeRate60Day":0,"turnoverRate":0,"open":0.032},{"changeRate5Day":-0.555556,"symbol":"44PW.SI","floatShares":0,"roa":0,"nameCN":"JD MB eCW250804","roe":0,"lyrEps":0,"changeRateMTD":-0.555556,"shares":0,"dividePrice":0,"amplitude":0,"high":0.004,"changeRateQTD":-0.925926,"preClose":0.004,"changeRateWTD":-0.555556,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.902439,"week52High":0.083,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.555556,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.944444,"turnoverRate":0,"open":0.004},{"changeRate5Day":0,"symbol":"44NW.SI","floatShares":0,"roa":0,"nameCN":"HSI 26400MBeCW250529","roe":0,"lyrEps":0,"changeRateMTD":-0.615385,"shares":0,"dividePrice":0,"amplitude":0,"high":0.005,"changeRateQTD":-0.920635,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.003,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.102,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.615385,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":-0.259615,"symbol":"43Q.SI","floatShares":25288370,"roa":-0.045252,"nameCN":"前进集团","roe":0.041687,"lyrEps":0.005378,"changeRateMTD":0.262295,"shares":251185691,"dividePrice":0.0079,"amplitude":0,"high":0.077,"changeRateQTD":-0.049383,"preClose":0.104,"changeRateWTD":-0.259615,"low":0.077,"week52Low":0.051,"lyrPeRate":14.31759,"pbRate":0.579723,"changeRateYTD":-0.144444,"week52High":0.121,"changeRate":-0.259615,"askSize":0,"floatMarketCap":1947204.49,"latestPrice":0.077,"askPrice":0,"peRate":14.31759,"amount":369.6,"changeRate20Day":0.262295,"bidSize":0,"change":-0.027,"eps":0.005378,"marketValue":19341298.207,"divideRate":0.102597,"bidPrice":0,"market":"SI","volume":4800,"changeRate60Day":-0.144444,"turnoverRate":0.00019,"open":0.077},{"changeRate5Day":-0.357143,"symbol":"43F.SI","floatShares":47850761,"roa":-0.089854,"nameCN":"AcroMeta","roe":-1.446653,"lyrEps":0.006141,"changeRateMTD":-0.25,"shares":339587956,"dividePrice":0,"amplitude":0,"high":0.018,"changeRateQTD":-0.333333,"preClose":0.02,"changeRateWTD":-0.1,"low":0.018,"week52Low":0.018,"lyrPeRate":2.931119,"pbRate":0.923796,"changeRateYTD":-0.357143,"week52High":0.043,"changeRate":-0.1,"askSize":0,"floatMarketCap":861313.698,"latestPrice":0.018,"askPrice":0,"peRate":2.931119,"amount":18000,"changeRate20Day":-0.25,"bidSize":0,"change":-0.002,"eps":0.006141,"marketValue":6112583.208,"divideRate":0,"bidPrice":0,"market":"SI","volume":1000000,"changeRate60Day":-0.470588,"turnoverRate":0.020898,"open":0.018}]}}}