本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

富时海峡指数

 
 
 
 

富时海峡全股指数

 
 
 
 

富时海峡中盘指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

PHIL AP DIV REIT US$

SI

BYI.SI

0.875+0.92%+0.0080.000.000.00%0.00+1.27%+3.03%+10.16%+17.06%

CDW

SI

BXE.SI

0.134+0.75%+0.0012.00万2,680.000.00%3,021.53万-2.19%+9.84%+11.20%+5.35%

浙能锦江环境控股有限公司

SI

BWM.SI

0.4550.00%0.0000.000.000.00%6.54亿+2.25%+10.98%+10.04%+11.33%

运通网城

SI

BWCU.SI

0.2800.00%0.0000.000.000.00%2.27亿+7.90%+7.90%+7.90%+7.90%

Procurri 奇益

SI

BVQ.SI

0.3150.00%0.000106.00万33.39万0.00%1.04亿+1.61%+1.61%+75.00%+86.39%

翔峰控股

SI

BTY.SI

0.4050.00%0.0000.000.000.00%1,780.66万0.00%0.00%0.00%0.00%

安淳国际

SI

BTX.SI

0.3750.00%0.0000.000.000.00%1,756.91万0.00%-1.32%+23.15%+23.15%

企鹅国际有限公司

SI

BTM.SI

1.2500.00%0.0000.000.000.00%2.75亿0.00%+5.93%+36.20%+46.92%

德宝房地产

SI

BTF.SI

0.1280.00%0.0000.000.000.00%960.00万+40.50%+40.50%+40.50%+40.50%

USP集团

SI

BRS.SI

0.0420.00%0.0000.000.000.00%379.21万0.00%0.00%0.00%0.00%

南方包装

SI

BQP.SI

0.3950.00%0.0000.000.000.00%2,777.61万0.00%+12.86%-16.84%-13.19%

明辉环球企业

SI

BQN.SI

0.119+3.48%+0.0045,000.00595.000.00%3,570.00万+6.25%+6.25%-4.49%+4.39%

新明华

SI

BQF.SI

0.995+1.02%+0.0104.45万4.43万0.00%1.09亿-2.45%+33.56%+37.24%+41.13%

友发

SI

BPF.SI

0.4450.00%0.0003.00万1.34万0.00%1.30亿+1.14%-1.11%+2.77%-3.58%

KENCANA AGRI LIMITED

SI

BNE.SI

0.0850.00%0.0000.000.000.00%2,439.60万-4.49%-5.56%-18.27%+6.25%

新丝路

SI

BMT.SI

0.0750.00%0.0000.000.000.00%1,563.49万0.00%0.00%0.00%0.00%

北京华联商业信托

SI

BMGU.SI

0.4150.00%0.0001,000.00415.000.00%2.16亿-3.49%-4.60%-13.54%-6.70%

爱文思控股

SI

BLZ.SI

0.096+21.52%+0.0171.00万960.000.00%972.18万+23.08%+35.21%+29.73%-20.00%

GRP LTD

SI

BLU.SI

0.0510.00%0.0006.00万3,060.000.00%919.00万-5.56%-7.27%-7.27%-26.09%

海陆控股

SI

BLH.SI

0.545+0.93%+0.0057.22万3.93万0.00%1.23亿+0.93%0.00%+2.83%+0.93%