股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

LiNing MBeCW240903 SI 58KW.SI	0.015	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
亚威控股 SI 585.SI	0.004	0.00%	0.000	35.24万	1,409.60	0.00%	685.86万	0.00%	+33.33%	+33.33%	0.00%
保力进控股 SI 583.SI	0.029	0.00%	0.000	0.00	0.00	0.00%	1,132.48万	-6.45%	+3.57%	+7.41%	-3.33%
三达 SI 580.SI	0.028	0.00%	0.000	0.00	0.00	0.00%	301.23万	0.00%	-49.09%	-49.09%	-60.00%
Memiontec W280512 SI 57XW.SI	0.009	0.00%	0.000	36.90万	3,321.00	0.00%	991.80万	-18.18%	0.00%	+28.57%	0.00%
联达科技控股有限公司 SI 575.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	916.62万	+47.37%	+47.37%	+47.37%	+47.37%
TMC混泥土 SI 570.SI	0.145	0.00%	0.000	0.00	0.00	0.00%	1,512.22万	0.00%	0.00%	-34.09%	-38.30%
隆辉礼品國際有限公司 SI 543.SI	0.215	0.00%	0.000	0.00	0.00	0.00%	2,203.23万	+2.38%	0.00%	+7.50%	-4.44%
同乐饮食 SI 540.SI	0.083	-1.19%	-0.001	9,400.00	780.20	0.00%	2,277.52万	-6.74%	-9.78%	+2.47%	-25.89%
Attika Group SI 53W.SI	0.325	+4.84%	+0.015	100.00	32.50	0.00%	4,420.00万	+6.56%	-1.52%	+8.33%	+4.64%
ABR SI 533.SI	0.415	-1.19%	-0.005	1.30万	5,395.00	0.00%	8,341.32万	+2.47%	+1.84%	+4.40%	+7.68%
鈞富集团有限公司 SI 532.SI	0.001	0.00%	0.000	5.00万	50.00	0.00%	1,408.98万	0.00%	-50.00%	0.00%	0.00%
万盛金属国际 SI 51O.SI	0.135	0.00%	0.000	0.00	0.00	0.00%	355.70万	0.00%	0.00%	0.00%	0.00%
亚美德科医疗 SI 505.SI	0.017	0.00%	0.000	43.80万	7,446.00	0.00%	1,920.19万	+6.25%	+21.43%	+41.67%	+54.55%
建利控股 SI 504.SI	0.002	0.00%	0.000	29.63万	592.60	0.00%	1,076.11万	0.00%	0.00%	+100.00%	0.00%
艺林 SI 49B.SI	0.068	0.00%	0.000	0.00	0.00	0.00%	1,416.65万	0.00%	0.00%	0.00%	0.00%
Zixin W260623 SI 46CW.SI	0.002	0.00%	0.000	590.00万	1.18万	0.00%	317.80万	0.00%	+100.00%	0.00%	-60.00%
前进集团 SI 43Q.SI	0.130	0.00%	0.000	0.00	0.00	0.00%	3,265.41万	0.00%	+8.33%	+41.30%	+44.44%
AcroMeta SI 43F.SI	0.022	+4.76%	+0.001	1,000.00	22.00	0.00%	747.09万	+4.76%	+4.76%	0.00%	-21.43%
加金融资本 SI 43E.SI	0.003	0.00%	0.000	268.50万	8,055.00	0.00%	1,701.17万	0.00%	0.00%	+50.00%	+50.00%

1 ...45 46 47 48 49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-range?page=47"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:46,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"58KW.SI","nameCN":"LiNing MBeCW240903","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"585.SI","nameCN":"亚威控股","changeRate":0,"change":0,"latestPrice":0.004,"volume":352400,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.000616,"peRate":0,"amplitude":0,"marketValue":6858626.388,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0.333333,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":0,"amount":1409.6,"eps":-0.00021,"lyrEps":-0.000208,"lyrPeRate":0,"pbRate":6.356466,"roa":-0.011303,"roe":-0.157051,"dividePrice":0,"divideRate":0,"floatMarketCap":2288046.676,"shares":1714656597,"floatShares":572011669},{"symbol":"583.SI","nameCN":"保力进控股","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"SI","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11324841.562,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.022,"changeRate5Day":-0.064516,"changeRate20Day":0.035714,"changeRate60Day":0.074074,"changeRateWTD":0,"changeRateMTD":-0.033333,"changeRateQTD":0.074074,"changeRateYTD":-0.033333,"amount":0,"eps":-0.00127,"lyrEps":-0.001843,"lyrPeRate":0,"pbRate":0.45505,"roa":-0.014986,"roe":-0.019743,"dividePrice":0,"divideRate":0,"floatMarketCap":3112655.347,"shares":390511778,"floatShares":107332943},{"symbol":"580.SI","nameCN":"三达","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"SI","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3012267.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.028,"changeRate5Day":0,"changeRate20Day":-0.490909,"changeRate60Day":-0.490909,"changeRateWTD":0,"changeRateMTD":-0.743119,"changeRateQTD":-0.490909,"changeRateYTD":-0.6,"amount":0,"eps":-0.0222,"lyrEps":-0.0222,"lyrPeRate":0,"pbRate":0.404494,"roa":-0.145305,"roe":-0.278571,"dividePrice":0,"divideRate":0,"floatMarketCap":261450.028,"shares":107580980,"floatShares":9337501},{"symbol":"57XW.SI","nameCN":"Memiontec W280512","changeRate":0,"change":0,"latestPrice":0.009,"volume":369000,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0.000335,"peRate":0,"amplitude":0,"marketValue":9918000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.007,"changeRate5Day":-0.181818,"changeRate20Day":0,"changeRate60Day":0.285714,"changeRateWTD":0,"changeRateMTD":-0.1,"changeRateQTD":0.285714,"changeRateYTD":0,"amount":3321,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":9918000,"shares":1102000000,"floatShares":1102000000},{"symbol":"575.SI","nameCN":"联达科技控股有限公司","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9166240.804,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0.473684,"changeRate20Day":0.473684,"changeRate60Day":0.473684,"changeRateWTD":0.473684,"changeRateMTD":0.473684,"changeRateQTD":0.473684,"changeRateYTD":0.473684,"amount":0,"eps":-0.014619,"lyrEps":-0.014619,"lyrPeRate":0,"pbRate":0.227965,"roa":-0.070155,"roe":-0.240299,"dividePrice":0,"divideRate":0,"floatMarketCap":4586257.998,"shares":654731486,"floatShares":327589857},{"symbol":"570.SI","nameCN":"TMC混泥土","changeRate":0,"change":0,"latestPrice":0.145,"volume":0,"market":"SI","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0,"peRate":63.820421,"amplitude":0,"marketValue":15122166,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.111,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.340909,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.340909,"changeRateYTD":-0.382979,"amount":0,"eps":0.002272,"lyrEps":0.002272,"lyrPeRate":63.820423,"pbRate":0.809346,"roa":-0.007134,"roe":0.012799,"dividePrice":0,"divideRate":0,"floatMarketCap":887135.81,"shares":104290800,"floatShares":6118178},{"symbol":"543.SI","nameCN":"隆辉礼品國際有限公司","changeRate":0,"change":0,"latestPrice":0.215,"volume":0,"market":"SI","high":0.215,"low":0.215,"preClose":0.215,"open":0.215,"turnoverRate":0,"peRate":84.115809,"amplitude":0,"marketValue":22032345.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.189,"changeRate5Day":0.02381,"changeRate20Day":0,"changeRate60Day":0.075,"changeRateWTD":0,"changeRateMTD":-0.022727,"changeRateQTD":0.075,"changeRateYTD":-0.044444,"amount":0,"eps":0.002556,"lyrEps":0.002556,"lyrPeRate":84.115806,"pbRate":0.687866,"roa":-0.009201,"roe":0.006914,"dividePrice":0.026,"divideRate":0.12093,"floatMarketCap":6406950.765,"shares":102476024,"floatShares":29799771},{"symbol":"540.SI","nameCN":"同乐饮食","changeRate":-0.011905,"change":-0.001,"latestPrice":0.083,"volume":9400,"market":"SI","high":0.083,"low":0.083,"preClose":0.084,"open":0.083,"turnoverRate":0.000409,"peRate":0,"amplitude":0,"marketValue":22775200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.072,"changeRate5Day":-0.067416,"changeRate20Day":-0.097826,"changeRate60Day":0.024691,"changeRateWTD":-0.011905,"changeRateMTD":-0.097826,"changeRateQTD":0.024691,"changeRateYTD":-0.258929,"amount":780.2,"eps":-0.0065,"lyrEps":-0.006459,"lyrPeRate":0,"pbRate":1.688377,"roa":-0.007621,"roe":-0.112119,"dividePrice":0.00224,"divideRate":0.026988,"floatMarketCap":1906511.992,"shares":274400000,"floatShares":22970024},{"symbol":"53W.SI","nameCN":"Attika Group","changeRate":0.048387,"change":0.015,"latestPrice":0.325,"volume":100,"market":"SI","high":0.325,"low":0.325,"preClose":0.31,"open":0.325,"turnoverRate":0.000007,"peRate":18.555524,"amplitude":0,"marketValue":44200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.1941,"changeRate5Day":0.065574,"changeRate20Day":-0.015152,"changeRate60Day":0.083333,"changeRateWTD":0.048387,"changeRateMTD":0.101695,"changeRateQTD":-0.097222,"changeRateYTD":0.046362,"amount":32.5,"eps":0.017515,"lyrEps":0.020705,"lyrPeRate":15.696692,"pbRate":4.024035,"roa":0.09216,"roe":0.391355,"dividePrice":0.007353,"divideRate":0.022625,"floatMarketCap":4884457.825,"shares":136000000,"floatShares":15029101},{"symbol":"533.SI","nameCN":"ABR","changeRate":-0.011905,"change":-0.005,"latestPrice":0.415,"volume":13000,"market":"SI","high":0.415,"low":0.415,"preClose":0.42,"open":0.415,"turnoverRate":0.000502,"peRate":21.9194,"amplitude":0,"marketValue":83413229.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.3081,"changeRate5Day":0.024691,"changeRate20Day":0.018405,"changeRate60Day":0.044025,"changeRateWTD":-0.011905,"changeRateMTD":0.044025,"changeRateQTD":0.018405,"changeRateYTD":0.076803,"amount":5395,"eps":0.018933,"lyrEps":0.018104,"lyrPeRate":22.923111,"pbRate":0.863402,"roa":0.001698,"roe":0.039598,"dividePrice":0.015,"divideRate":0.036145,"floatMarketCap":10737284.21,"shares":200995734,"floatShares":25872974},{"symbol":"532.SI","nameCN":"鈞富集团有限公司","changeRate":0,"change":0,"latestPrice":0.001,"volume":50000,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":14089803.417,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.5,"changeRateQTD":0,"changeRateYTD":0,"amount":50,"eps":-0.000238,"lyrEps":-0.000238,"lyrPeRate":0,"pbRate":5.9652,"roa":-0.586961,"roe":-1.496095,"dividePrice":0,"divideRate":0,"floatMarketCap":10277189.969,"shares":14089803417,"floatShares":10277189969},{"symbol":"51O.SI","nameCN":"万盛金属国际","changeRate":0,"change":0,"latestPrice":0.135,"volume":0,"market":"SI","high":0.135,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0,"peRate":1.050914,"amplitude":0,"marketValue":3556952.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.151,"week52Low":0.094,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.43617,"changeRateYTD":0,"amount":0,"eps":0.12846,"lyrEps":0.421705,"lyrPeRate":0.320129,"pbRate":0.2702,"roa":0.013955,"roe":0.287587,"dividePrice":0,"divideRate":0,"floatMarketCap":444862.26,"shares":26347796,"floatShares":3295276},{"symbol":"505.SI","nameCN":"亚美德科医疗","changeRate":0,"change":0,"latestPrice":0.017,"volume":438000,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0.000848,"peRate":18.085106,"amplitude":0,"marketValue":19201878.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.009,"changeRate5Day":0.0625,"changeRate20Day":0.214286,"changeRate60Day":0.416667,"changeRateWTD":0,"changeRateMTD":0.133333,"changeRateQTD":0.416667,"changeRateYTD":0.545455,"amount":7446,"eps":0.00094,"lyrEps":0.000874,"lyrPeRate":19.450801,"pbRate":1.373277,"roa":0.005552,"roe":0.009148,"dividePrice":0,"divideRate":0,"floatMarketCap":8781493.361,"shares":1129522270,"floatShares":516558433},{"symbol":"504.SI","nameCN":"建利控股","changeRate":0,"change":0,"latestPrice":0.002,"volume":296300,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000091,"peRate":0,"amplitude":0,"marketValue":10761112.632,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":592.6,"eps":-0.00049,"lyrEps":-0.000485,"lyrPeRate":0,"pbRate":0.229912,"roa":-0.042654,"roe":-0.045834,"dividePrice":0,"divideRate":0,"floatMarketCap":6517811.144,"shares":5380556316,"floatShares":3258905572},{"symbol":"49B.SI","nameCN":"艺林","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"SI","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14166510.108,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.04799,"lyrEps":-0.04799,"lyrPeRate":0,"pbRate":0.250721,"roa":-0.049353,"roe":-0.166074,"dividePrice":0,"divideRate":0,"floatMarketCap":402143.296,"shares":208331031,"floatShares":5913872},{"symbol":"46CW.SI","nameCN":"Zixin W260623","changeRate":0,"change":0,"latestPrice":0.002,"volume":5900000,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.005966,"peRate":0,"amplitude":0,"marketValue":3178000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":1,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":1,"changeRateQTD":0,"changeRateYTD":-0.6,"amount":11800,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1978000,"shares":1589000000,"floatShares":989000000},{"symbol":"43Q.SI","nameCN":"前进集团","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"SI","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":23.37709,"amplitude":0,"marketValue":32654139.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":0.083333,"changeRate60Day":0.413043,"changeRateWTD":0,"changeRateMTD":0.27451,"changeRateQTD":0.238095,"changeRateYTD":0.444444,"amount":0,"eps":0.005561,"lyrEps":0.005378,"lyrPeRate":24.172555,"pbRate":0.978372,"roa":-0.027601,"roe":0.041599,"dividePrice":0,"divideRate":0,"floatMarketCap":3287488.1,"shares":251185691,"floatShares":25288370},{"symbol":"43F.SI","nameCN":"AcroMeta","changeRate":0.047619,"change":0.001,"latestPrice":0.022,"volume":1000,"market":"SI","high":0.022,"low":0.022,"preClose":0.021,"open":0.022,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":7470935.032,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.016,"changeRate5Day":0.047619,"changeRate20Day":0.047619,"changeRate60Day":0,"changeRateWTD":0.047619,"changeRateMTD":0.047619,"changeRateQTD":0.222222,"changeRateYTD":-0.214286,"amount":22,"eps":-0.003849,"lyrEps":0.006141,"lyrPeRate":3.582478,"pbRate":1.468922,"roa":-0.127604,"roe":-1.09057,"dividePrice":0,"divideRate":0,"floatMarketCap":1052716.742,"shares":339587956,"floatShares":47850761},{"symbol":"43E.SI","nameCN":"加金融资本","changeRate":0,"change":0,"latestPrice":0.003,"volume":2685000,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.001197,"peRate":0,"amplitude":0,"marketValue":17011746.303,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.5,"amount":8055,"eps":-0.000465,"lyrEps":-0.000457,"lyrPeRate":0,"pbRate":6.753373,"roa":-0.212597,"roe":-0.907177,"dividePrice":0,"divideRate":0,"floatMarketCap":6726553.362,"shares":5670582101,"floatShares":2242184454}]}}}