股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Zixin W260623 SI 46CW.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	317.80万	0.00%	0.00%	0.00%	-60.00%
SATS MB eCW251229 SI 45LW.SI	0.021	-8.70%	-0.002	5.00万	1,050.00	0.00%	0.00	-19.23%	-34.37%	-25.00%	0.00%
前进集团 SI 43Q.SI	0.111	0.00%	0.000	2,100.00	233.10	0.00%	2,786.10万	+5.71%	-14.62%	-17.16%	+23.33%
AcroMeta SI 43F.SI	0.022	0.00%	0.000	10.00万	2,200.00	0.00%	858.00万	-8.33%	-4.35%	-4.35%	-21.43%
新保安集团 SI 43B.SI	0.071	0.00%	0.000	0.00	0.00	0.00%	2,840.00万	+9.23%	-2.74%	-2.74%	+48.54%
英德集团有限公司 SI 42Z.SI	0.032	0.00%	0.000	5,200.00	166.40	0.00%	345.60万	0.00%	-13.51%	+33.33%	-3.03%
紫心集团控股有限公司 SI 42W.SI	0.037	0.00%	0.000	66.90万	2.48万	0.00%	5,879.30万	0.00%	+8.82%	+23.33%	+23.33%
亚斯达卡 SI 42S.SI	0.048	0.00%	0.000	0.00	0.00	0.00%	8,971.20万	0.00%	-12.73%	-17.24%	-45.45%
珍宝餐饮集团 SI 42R.SI	0.285	0.00%	0.000	0.00	0.00	0.00%	1.71亿	+1.79%	+3.64%	+5.56%	+7.63%
Taka Jewellery SI 42L.SI	0.145	0.00%	0.000	0.00	0.00	0.00%	8,105.50万	+2.11%	+2.84%	+21.85%	+57.61%
珠江电器贸易 SI 42E.SI	0.445	0.00%	0.000	0.00	0.00	0.00%	9,256.00万	-1.11%	-2.20%	+3.80%	+32.84%
沛盛创投 SI 41T.SI	0.004	0.00%	0.000	0.00	0.00	0.00%	613.20万	0.00%	-20.00%	+33.33%	-20.00%
黑金天然资源 SI 41H.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	322.50万	0.00%	0.00%	0.00%	0.00%
GSS 能源 SI 41F.SI	0.013	0.00%	0.000	5.00万	650.00	0.00%	1,387.10万	0.00%	-7.14%	+44.44%	-7.14%
华中环球 SI 41B.SI	0.550	+3.77%	+0.020	700.00	385.00	0.00%	9,735.00万	-1.79%	+5.77%	+44.39%	+283.01%
国际眼科中心 SI 40T.SI	0.340	0.00%	0.000	0.00	0.00	0.00%	1.96亿	-2.86%	0.00%	-5.56%	-13.27%
伟诚 SI 40N.SI	0.028	0.00%	0.000	0.00	0.00	0.00%	378.00万	+27.27%	-62.16%	-34.88%	-39.13%
联盟矿产 SI 40F.SI	0.078	0.00%	0.000	0.00	0.00	0.00%	1.15亿	0.00%	0.00%	0.00%	0.00%
康银控股 SI 40B.SI	0.078	0.00%	0.000	0.00	0.00	0.00%	795.60万	0.00%	+168.97%	+5.41%	-25.00%
9R SI 1Y1.SI	0.049	0.00%	0.000	0.00	0.00	0.00%	5,453.70万	0.00%	+2.08%	-18.33%	-18.33%

1 ...45 46 47 48 49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-range?page=47"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:46,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"46CW.SI","nameCN":"Zixin W260623","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3178000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.6,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1978000,"shares":1589000000,"floatShares":989000000},{"symbol":"45LW.SI","nameCN":"SATS MB eCW251229","changeRate":-0.086957,"change":-0.002,"latestPrice":0.021,"volume":50000,"market":"SI","high":0.021,"low":0.021,"preClose":0.023,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.017,"changeRate5Day":-0.192308,"changeRate20Day":-0.34375,"changeRate60Day":-0.25,"changeRateWTD":-0.192308,"changeRateMTD":-0.222222,"changeRateQTD":-0.222222,"changeRateYTD":0,"amount":1050,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"43Q.SI","nameCN":"前进集团","changeRate":0,"change":0,"latestPrice":0.111,"volume":2100,"market":"SI","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0.000083,"peRate":19.960438,"amplitude":0,"marketValue":27860999.889,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.051,"changeRate5Day":0.057143,"changeRate20Day":-0.146154,"changeRate60Day":-0.171642,"changeRateWTD":0.057143,"changeRateMTD":-0.146154,"changeRateQTD":-0.146154,"changeRateYTD":0.233333,"amount":233.1,"eps":0.005561,"lyrEps":0.005378,"lyrPeRate":20.639643,"pbRate":0.834762,"roa":-0.027601,"roe":0.041599,"dividePrice":0,"divideRate":0,"floatMarketCap":2807009.07,"shares":250999999,"floatShares":25288370},{"symbol":"43F.SI","nameCN":"AcroMeta","changeRate":0,"change":0,"latestPrice":0.022,"volume":100000,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0.074031,"peRate":0,"amplitude":0,"marketValue":8580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.016,"changeRate5Day":-0.083333,"changeRate20Day":-0.043478,"changeRate60Day":-0.043478,"changeRateWTD":-0.083333,"changeRateMTD":-0.043478,"changeRateQTD":-0.043478,"changeRateYTD":-0.214286,"amount":2200,"eps":-0.003849,"lyrEps":0.006141,"lyrPeRate":3.582478,"pbRate":1.686984,"roa":-0.127604,"roe":-1.09057,"dividePrice":0,"divideRate":0,"floatMarketCap":29717.138,"shares":390000000,"floatShares":1350779},{"symbol":"43B.SI","nameCN":"新保安集团","changeRate":0,"change":0,"latestPrice":0.071,"volume":0,"market":"SI","high":0.071,"low":0.071,"preClose":0.071,"open":0.071,"turnoverRate":0,"peRate":8.2973,"amplitude":0,"marketValue":28400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.0458,"changeRate5Day":0.092308,"changeRate20Day":-0.027397,"changeRate60Day":-0.027397,"changeRateWTD":0.092308,"changeRateMTD":0.028986,"changeRateQTD":0.028986,"changeRateYTD":0.485356,"amount":0,"eps":0.008557,"lyrEps":0.008319,"lyrPeRate":8.53468,"pbRate":0.616012,"roa":0.0301,"roe":0.073391,"dividePrice":0.001375,"divideRate":0.019366,"floatMarketCap":12935830.09,"shares":400000000,"floatShares":182194790},{"symbol":"42Z.SI","nameCN":"英德集团有限公司","changeRate":0,"change":0,"latestPrice":0.032,"volume":5200,"market":"SI","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0.000104,"peRate":0,"amplitude":0,"marketValue":3456000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":-0.135135,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0.066667,"changeRateQTD":0.066667,"changeRateYTD":-0.030303,"amount":166.4,"eps":-0.000584,"lyrEps":-0.001402,"lyrPeRate":0,"pbRate":0.505781,"roa":-0.005031,"roe":-0.02304,"dividePrice":0,"divideRate":0,"floatMarketCap":1598345.536,"shares":108000000,"floatShares":49948298},{"symbol":"42W.SI","nameCN":"紫心集团控股有限公司","changeRate":0,"change":0,"latestPrice":0.037,"volume":669000,"market":"SI","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0.00075,"peRate":7.355941,"amplitude":0,"marketValue":58793000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0.088235,"changeRate60Day":0.233333,"changeRateWTD":0,"changeRateMTD":0.088235,"changeRateQTD":0.088235,"changeRateYTD":0.233333,"amount":24753,"eps":0.00503,"lyrEps":0.027518,"lyrPeRate":1.344574,"pbRate":0.558834,"roa":0.05365,"roe":0.078421,"dividePrice":0,"divideRate":0,"floatMarketCap":33006380.728,"shares":1589000000,"floatShares":892064344},{"symbol":"42S.SI","nameCN":"亚斯达卡","changeRate":0,"change":0,"latestPrice":0.048,"volume":0,"market":"SI","high":0.048,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89712000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.048,"changeRate5Day":0,"changeRate20Day":-0.127273,"changeRate60Day":-0.172414,"changeRateWTD":0,"changeRateMTD":-0.127273,"changeRateQTD":-0.127273,"changeRateYTD":-0.454545,"amount":0,"eps":-0.002138,"lyrEps":-0.007406,"lyrPeRate":0,"pbRate":4.469399,"roa":-0.037761,"roe":-0.292801,"dividePrice":0,"divideRate":0,"floatMarketCap":16834958.784,"shares":1869000000,"floatShares":350728308},{"symbol":"42R.SI","nameCN":"珍宝餐饮集团","changeRate":0,"change":0,"latestPrice":0.285,"volume":0,"market":"SI","high":0.285,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0,"peRate":13.52249,"amplitude":0,"marketValue":171285000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.1962,"changeRate5Day":0.017857,"changeRate20Day":0.036364,"changeRate60Day":0.055556,"changeRateWTD":0.017857,"changeRateMTD":0.017857,"changeRateQTD":0.017857,"changeRateYTD":0.076284,"amount":0,"eps":0.021076,"lyrEps":0.022007,"lyrPeRate":12.950425,"pbRate":3.012293,"roa":0.065008,"roe":0.207783,"dividePrice":0.01,"divideRate":0.035088,"floatMarketCap":35843251.005,"shares":601000000,"floatShares":125765793},{"symbol":"42L.SI","nameCN":"Taka Jewellery","changeRate":0,"change":0,"latestPrice":0.145,"volume":0,"market":"SI","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0,"peRate":6.466575,"amplitude":0,"marketValue":81055000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.088,"changeRate5Day":0.021127,"changeRate20Day":0.028369,"changeRate60Day":0.218487,"changeRateWTD":0.021127,"changeRateMTD":0.021127,"changeRateQTD":0.021127,"changeRateYTD":0.576087,"amount":0,"eps":0.022423,"lyrEps":0.022423,"lyrPeRate":6.466574,"pbRate":0.574154,"roa":0.047831,"roe":0.092585,"dividePrice":0.00179,"divideRate":0.012345,"floatMarketCap":7758087.395,"shares":559000000,"floatShares":53504051},{"symbol":"42E.SI","nameCN":"珠江电器贸易","changeRate":0,"change":0,"latestPrice":0.445,"volume":0,"market":"SI","high":0.445,"low":0.445,"preClose":0.445,"open":0.445,"turnoverRate":0,"peRate":8.323513,"amplitude":0,"marketValue":92560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.3071,"changeRate5Day":-0.011111,"changeRate20Day":-0.021978,"changeRate60Day":0.038022,"changeRateWTD":-0.011111,"changeRateMTD":0.034884,"changeRateQTD":0.034884,"changeRateYTD":0.328358,"amount":0,"eps":0.053463,"lyrEps":0.056766,"lyrPeRate":7.8392,"pbRate":1.319816,"roa":0.074095,"roe":0.164252,"dividePrice":0.026,"divideRate":0.058427,"floatMarketCap":20982235.05,"shares":208000000,"floatShares":47151090},{"symbol":"41T.SI","nameCN":"沛盛创投","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6132000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":-0.2,"amount":0,"eps":-0.001253,"lyrEps":-0.006522,"lyrPeRate":0,"pbRate":0.462281,"roa":-0.07299,"roe":-0.132031,"dividePrice":0,"divideRate":0,"floatMarketCap":1779372.948,"shares":1533000000,"floatShares":444843237},{"symbol":"41H.SI","nameCN":"黑金天然资源","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001416,"lyrEps":-0.002679,"lyrPeRate":0,"pbRate":-0.218639,"roa":-0.072313,"roe":0.913527,"dividePrice":0,"divideRate":0,"floatMarketCap":3223231.215,"shares":1075000000,"floatShares":1074410405},{"symbol":"41F.SI","nameCN":"GSS 能源","changeRate":0,"change":0,"latestPrice":0.013,"volume":50000,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0.000094,"peRate":0,"amplitude":0,"marketValue":13871000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0205,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.071429,"changeRate60Day":0.444444,"changeRateWTD":0,"changeRateMTD":0.181818,"changeRateQTD":0.181818,"changeRateYTD":-0.071429,"amount":650,"eps":-0.015191,"lyrEps":-0.019276,"lyrPeRate":0,"pbRate":0.503229,"roa":-0.05401,"roe":-0.52242,"dividePrice":0,"divideRate":0,"floatMarketCap":6918925.741,"shares":1067000000,"floatShares":532225057},{"symbol":"41B.SI","nameCN":"华中环球","changeRate":0.037736,"change":0.02,"latestPrice":0.55,"volume":700,"market":"SI","high":0.55,"low":0.55,"preClose":0.53,"open":0.55,"turnoverRate":0.00003,"peRate":6.859138,"amplitude":0,"marketValue":97350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.59,"week52Low":0.1349,"changeRate5Day":-0.017857,"changeRate20Day":0.057692,"changeRate60Day":0.443949,"changeRateWTD":-0.017857,"changeRateMTD":0.057692,"changeRateQTD":0.057692,"changeRateYTD":2.830084,"amount":385,"eps":0.080185,"lyrEps":0.092281,"lyrPeRate":5.960057,"pbRate":0.815921,"roa":0.027047,"roe":0.125873,"dividePrice":0.011,"divideRate":0.02,"floatMarketCap":12908225,"shares":177000000,"floatShares":23469500},{"symbol":"40T.SI","nameCN":"国际眼科中心","changeRate":0,"change":0,"latestPrice":0.34,"volume":0,"market":"SI","high":0.34,"low":0.34,"preClose":0.34,"open":0.34,"turnoverRate":0,"peRate":15.412512,"amplitude":0,"marketValue":195840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4165,"week52Low":0.2842,"changeRate5Day":-0.028571,"changeRate20Day":0,"changeRate60Day":-0.055556,"changeRateWTD":-0.028571,"changeRateMTD":-0.028571,"changeRateQTD":-0.028571,"changeRateYTD":-0.132653,"amount":0,"eps":0.02206,"lyrEps":0.022302,"lyrPeRate":15.245269,"pbRate":2.016225,"roa":0.093796,"roe":0.134114,"dividePrice":0.007,"divideRate":0.020588,"floatMarketCap":48715713.06,"shares":576000000,"floatShares":143281509},{"symbol":"40N.SI","nameCN":"伟诚","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"SI","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.019,"changeRate5Day":0.272727,"changeRate20Day":-0.621622,"changeRate60Day":-0.348837,"changeRateWTD":0.272727,"changeRateMTD":-0.621622,"changeRateQTD":-0.621622,"changeRateYTD":-0.391304,"amount":0,"eps":-0.013944,"lyrEps":-0.019466,"lyrPeRate":0,"pbRate":0.86618,"roa":-0.125027,"roe":-0.355329,"dividePrice":0,"divideRate":0,"floatMarketCap":562399.74,"shares":135000000,"floatShares":20085705},{"symbol":"40F.SI","nameCN":"联盟矿产","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"SI","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":115128000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.078,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.05011,"lyrEps":-0.05011,"lyrPeRate":0,"pbRate":0.65269,"roa":-0.215168,"roe":-0.490114,"dividePrice":0,"divideRate":0,"floatMarketCap":97787778.894,"shares":1476000000,"floatShares":1253689473},{"symbol":"40B.SI","nameCN":"康银控股","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"SI","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7956000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.104,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":1.689655,"changeRate60Day":0.054054,"changeRateWTD":0,"changeRateMTD":1.6,"changeRateQTD":1.6,"changeRateYTD":-0.25,"amount":0,"eps":-0.015282,"lyrEps":-0.086627,"lyrPeRate":0,"pbRate":2.827645,"roa":-0.062245,"roe":-0.41446,"dividePrice":0,"divideRate":0,"floatMarketCap":1092615.966,"shares":102000000,"floatShares":14007897},{"symbol":"1Y1.SI","nameCN":"9R","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"SI","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":54537000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.045,"changeRate5Day":0,"changeRate20Day":0.020833,"changeRate60Day":-0.183333,"changeRateWTD":0,"changeRateMTD":-0.02,"changeRateQTD":-0.02,"changeRateYTD":-0.183333,"amount":0,"eps":-0.001459,"lyrEps":-0.001824,"lyrPeRate":0,"pbRate":3.85047,"roa":-0.123002,"roe":-0.333913,"dividePrice":0,"divideRate":0,"floatMarketCap":17051102.663,"shares":1113000000,"floatShares":347981687}]}}}