股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

恒阳石化物流 SI 5PD.SI	0.150	0.00%	0.000	0	0	0.00%	3,045.00万	0.00%	0.00%	0.00%	0.00%
良园 SI 5PC.SI	0.120	0.00%	0.000	0	0	0.00%	4,308.00万	0.00%	0.00%	0.00%	-1.23%
谢美丽 SI 5OX.SI	0.017	0.00%	0.000	0	0	0.00%	557.60万	-5.56%	-19.05%	-39.29%	-60.47%
吉达捷通 SI 5OR.SI	0.038	0.00%	0.000	0	0	0.00%	779.00万	0.00%	0.00%	-2.56%	-9.52%
得和 SI 5OQ.SI	0.062	0.00%	0.000	0	0	0.00%	1,457.00万	0.00%	0.00%	0.00%	+29.17%
日本食品 SI 5OI.SI	0.101	-9.82%	-0.011	100	10.10	0.00%	1,757.40万	-9.82%	-1.94%	-9.82%	-39.52%
Sunpower cb7%300403 SI 5O6B.SI	1.940	0.00%	0.000	0	0	0.00%	0	+4.81%	+4.81%	+4.81%	-12.06%
明铸造控股 SI 5NF.SI	0.087	0.00%	0.000	6.44万	5,602.80	0.00%	4,080.30万	+4.82%	+1.16%	-17.14%	+1.16%
金明创新有限公司 SI 5MZ.SI	0.540	0.00%	0.000	9.80万	5.29万	0.00%	1.09亿	0.00%	+0.93%	-6.90%	+13.59%
奕必城 SI 5MQ.SI	0.018	0.00%	0.000	0	0	0.00%	287.05万	0.00%	0.00%	0.00%	0.00%
老曾记 SI 5ML.SI	1.190	0.00%	0.000	0	0	0.00%	1.44亿	+0.85%	+1.71%	+1.71%	+5.31%
毅之安 SI 5ME.SI	0.043	0.00%	0.000	0	0	0.00%	1.61亿	0.00%	0.00%	0.00%	0.00%
实大控股 SI 5LE.SI	0.026	0.00%	0.000	0	0	0.00%	3,855.80万	0.00%	+8.33%	+52.94%	+116.67%
协和 SI 5JK.SI	0.640	0.00%	0.000	0	0	0.00%	3.01亿	-1.54%	-1.54%	-7.86%	+16.01%
恩系 SI 5IF.SI	0.078	0.00%	0.000	0	0	0.00%	1,950.00万	0.00%	0.00%	-7.58%	+52.34%
罗兰素 SI 5IE.SI	0.016	0.00%	0.000	0	0	0.00%	702.40万	0.00%	0.00%	0.00%	0.00%
高鸿 SI 5I1.SI	0.045	0.00%	0.000	0	0	0.00%	4,986.00万	0.00%	0.00%	+2.27%	0.00%
QT VASCULAR LTD. SI 5I0.SI	0.005	0.00%	0.000	0	0	0.00%	3,446.54万	0.00%	0.00%	0.00%	0.00%
EDITION LTD. SI 5HG.SI	0.005	0.00%	0.000	0	0	0.00%	1,255.50万	0.00%	0.00%	0.00%	-28.57%
安杰德 SI 5HC.SI	0.003	0.00%	0.000	0	0	0.00%	469.95万	0.00%	-66.67%	0.00%	-87.50%

1 ...45 46 47 48 49 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-range?page=47"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:46,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"5PD.SI","nameCN":"恒阳石化物流","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"SI","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30449999.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.121,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.058132,"lyrEps":-0.2225,"lyrPeRate":0,"pbRate":0.331819,"roa":-0.005347,"roe":-0.123175,"dividePrice":0,"divideRate":0,"floatMarketCap":8952807,"shares":202999999,"floatShares":59685380},{"symbol":"5PC.SI","nameCN":"良园","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"SI","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":17.665244,"amplitude":0,"marketValue":43080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.148,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.012346,"amount":0,"eps":0.006793,"lyrEps":0.00421,"lyrPeRate":28.503563,"pbRate":0.23117,"roa":-0.001326,"roe":0.010218,"dividePrice":0.0015,"divideRate":0.0125,"floatMarketCap":6448443.24,"shares":359000000,"floatShares":53737027},{"symbol":"5OX.SI","nameCN":"谢美丽","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5576000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.017,"changeRate5Day":-0.055556,"changeRate20Day":-0.190476,"changeRate60Day":-0.392857,"changeRateWTD":-0.055556,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.604651,"amount":0,"eps":-0.00703,"lyrEps":-0.00703,"lyrPeRate":0,"pbRate":-0.571663,"roa":-0.151509,"roe":-0.068832,"dividePrice":0,"divideRate":0,"floatMarketCap":405796.409,"shares":328000000,"floatShares":23870377},{"symbol":"5OR.SI","nameCN":"吉达捷通","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"SI","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7789999.962,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.025641,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.095238,"amount":0,"eps":-0.003504,"lyrEps":-0.003504,"lyrPeRate":0,"pbRate":0.753594,"roa":-0.024163,"roe":-0.05288,"dividePrice":0,"divideRate":0,"floatMarketCap":826705.998,"shares":204999999,"floatShares":21755421},{"symbol":"5OQ.SI","nameCN":"得和","changeRate":0,"change":0,"latestPrice":0.062,"volume":0,"market":"SI","high":0.062,"low":0.062,"preClose":0.062,"open":0.062,"turnoverRate":0,"peRate":15.897436,"amplitude":0,"marketValue":14570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.0322,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.291667,"amount":0,"eps":0.0039,"lyrEps":0.006204,"lyrPeRate":9.993553,"pbRate":0.576037,"roa":0.030836,"roe":0.037029,"dividePrice":0.001,"divideRate":0.016129,"floatMarketCap":1537896.608,"shares":235000000,"floatShares":24804784},{"symbol":"5OI.SI","nameCN":"日本食品","changeRate":-0.098214,"change":-0.011,"latestPrice":0.101,"volume":100,"market":"SI","high":0.101,"low":0.101,"preClose":0.112,"open":0.101,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":17574000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.194,"week52Low":0.1,"changeRate5Day":-0.098214,"changeRate20Day":-0.019417,"changeRate60Day":-0.098214,"changeRateWTD":-0.098214,"changeRateMTD":-0.158333,"changeRateQTD":-0.158333,"changeRateYTD":-0.39521,"amount":10.1,"eps":-0.0384,"lyrEps":-0.0384,"lyrPeRate":0,"pbRate":1.184871,"roa":-0.069773,"roe":-0.367239,"dividePrice":0,"divideRate":0,"floatMarketCap":3727808.394,"shares":174000000,"floatShares":36908994},{"symbol":"5O6B.SI","nameCN":"Sunpower cb7%300403","changeRate":0,"change":0,"latestPrice":1.94,"volume":0,"market":"SI","high":1.94,"low":1.94,"preClose":1.94,"open":1.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.206,"week52Low":1.002,"changeRate5Day":0.048082,"changeRate20Day":0.048082,"changeRate60Day":0.048082,"changeRateWTD":0.048082,"changeRateMTD":0.048082,"changeRateQTD":0.048082,"changeRateYTD":-0.12058,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5NF.SI","nameCN":"明铸造控股","changeRate":0,"change":0,"latestPrice":0.087,"volume":64400,"market":"SI","high":0.087,"low":0.087,"preClose":0.087,"open":0.087,"turnoverRate":0.000432,"peRate":0,"amplitude":0,"marketValue":40803000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.126,"week52Low":0.026,"changeRate5Day":0.048193,"changeRate20Day":0.011628,"changeRate60Day":-0.171429,"changeRateWTD":0.048193,"changeRateMTD":-0.022472,"changeRateQTD":-0.022472,"changeRateYTD":0.011628,"amount":5602.8,"eps":-0.0074,"lyrEps":-0.0074,"lyrPeRate":0,"pbRate":1.359873,"roa":-0.007427,"roe":-0.1088,"dividePrice":0,"divideRate":0,"floatMarketCap":12976063.833,"shares":469000000,"floatShares":149150159},{"symbol":"5MZ.SI","nameCN":"金明创新有限公司","changeRate":0,"change":0,"latestPrice":0.54,"volume":98000,"market":"SI","high":0.54,"low":0.54,"preClose":0.54,"open":0.54,"turnoverRate":0.001262,"peRate":7.964719,"amplitude":0,"marketValue":109080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.637,"week52Low":0.3946,"changeRate5Day":0,"changeRate20Day":0.009346,"changeRate60Day":-0.068966,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.135886,"amount":52920,"eps":0.067799,"lyrEps":0.067799,"lyrPeRate":7.964719,"pbRate":0.851442,"roa":0.033475,"roe":0.113313,"dividePrice":0.03,"divideRate":0.055556,"floatMarketCap":41946184.8,"shares":202000000,"floatShares":77678120},{"symbol":"5MQ.SI","nameCN":"奕必城","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2870542.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.039626,"lyrEps":-0.044646,"lyrPeRate":0,"pbRate":6.900343,"roa":-0.089319,"roe":-0.56421,"dividePrice":0,"divideRate":0,"floatMarketCap":2799766.692,"shares":159474600,"floatShares":155542594},{"symbol":"5ML.SI","nameCN":"老曾记","changeRate":0,"change":0,"latestPrice":1.19,"volume":0,"market":"SI","high":1.19,"low":1.19,"preClose":1.19,"open":1.19,"turnoverRate":0,"peRate":15.120712,"amplitude":0,"marketValue":143990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3,"week52Low":1.0311,"changeRate5Day":0.008475,"changeRate20Day":0.017094,"changeRate60Day":0.017094,"changeRateWTD":0.008475,"changeRateMTD":0.008475,"changeRateQTD":0.008475,"changeRateYTD":0.053097,"amount":0,"eps":0.0787,"lyrEps":0.0787,"lyrPeRate":15.120712,"pbRate":2.239138,"roa":0.065246,"roe":0.157173,"dividePrice":0.02,"divideRate":0.016807,"floatMarketCap":14861788.62,"shares":121000000,"floatShares":12488898},{"symbol":"5ME.SI","nameCN":"毅之安","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":161297174.741,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.097936,"lyrEps":-0.135496,"lyrPeRate":0,"pbRate":-0.084173,"roa":-0.146865,"roe":0.435215,"dividePrice":0,"divideRate":0,"floatMarketCap":148888357.248,"shares":3751097087,"floatShares":3462519936},{"symbol":"5LE.SI","nameCN":"实大控股","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"SI","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38558000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0.083333,"changeRate60Day":0.529412,"changeRateWTD":0,"changeRateMTD":0.04,"changeRateQTD":0.04,"changeRateYTD":1.166667,"amount":0,"eps":-0.000842,"lyrEps":-0.000842,"lyrPeRate":0,"pbRate":6.025292,"roa":-0.067686,"roe":-0.172064,"dividePrice":0,"divideRate":0,"floatMarketCap":3689852.322,"shares":1483000000,"floatShares":141917397},{"symbol":"5JK.SI","nameCN":"协和","changeRate":0,"change":0,"latestPrice":0.64,"volume":0,"market":"SI","high":0.64,"low":0.64,"preClose":0.64,"open":0.64,"turnoverRate":0,"peRate":27.826087,"amplitude":0,"marketValue":301440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7635,"week52Low":0.5123,"changeRate5Day":-0.015385,"changeRate20Day":-0.015385,"changeRate60Day":-0.078606,"changeRateWTD":-0.015385,"changeRateMTD":-0.015385,"changeRateQTD":-0.015385,"changeRateYTD":0.160051,"amount":0,"eps":0.023,"lyrEps":0.0645,"lyrPeRate":9.922481,"pbRate":0.405152,"roa":0.003973,"roe":0.041691,"dividePrice":0.0075,"divideRate":0.011719,"floatMarketCap":34963825.28,"shares":471000000,"floatShares":54630977},{"symbol":"5IF.SI","nameCN":"恩系","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"SI","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":12,"amplitude":0,"marketValue":19500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1025,"week52Low":0.0351,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.075829,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.523437,"amount":0,"eps":0.0065,"lyrEps":0.0065,"lyrPeRate":12,"pbRate":1.173921,"roa":0.031467,"roe":0.115067,"dividePrice":0.004,"divideRate":0.051282,"floatMarketCap":6323187.468,"shares":250000000,"floatShares":81066506},{"symbol":"5IE.SI","nameCN":"罗兰素","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":5.333333,"amplitude":0,"marketValue":7023999.984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.003,"lyrEps":0.007221,"lyrPeRate":2.21576,"pbRate":2.977533,"roa":0.027544,"roe":-0.39098,"dividePrice":0,"divideRate":0,"floatMarketCap":2100517.008,"shares":438999999,"floatShares":131282313},{"symbol":"5I1.SI","nameCN":"高鸿","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"SI","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":49860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.066,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.022727,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0033,"lyrEps":-0.0033,"lyrPeRate":0,"pbRate":0.861765,"roa":-0.03091,"roe":-0.051578,"dividePrice":0.0009,"divideRate":0.02,"floatMarketCap":9685518.12,"shares":1108000000,"floatShares":215233736},{"symbol":"5I0.SI","nameCN":"QT VASCULAR LTD.","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34465362.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002415,"lyrEps":-0.001731,"lyrPeRate":0,"pbRate":-13.894697,"roa":-0.692679,"roe":-267.166666,"dividePrice":0,"divideRate":0,"floatMarketCap":9402381.815,"shares":6893072508,"floatShares":1880476363},{"symbol":"5HG.SI","nameCN":"EDITION LTD.","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12555000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.285714,"amount":0,"eps":-0.001029,"lyrEps":-0.001029,"lyrPeRate":0,"pbRate":-2.633732,"roa":-0.231117,"roe":-2.198667,"dividePrice":0,"divideRate":0,"floatMarketCap":623600.45,"shares":2511000000,"floatShares":124720090},{"symbol":"5HC.SI","nameCN":"安杰德","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4699526.142,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.666667,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.875,"amount":0,"eps":-0.002039,"lyrEps":-0.002039,"lyrPeRate":0,"pbRate":0.329098,"roa":-0.079215,"roe":-0.309502,"dividePrice":0,"divideRate":0,"floatMarketCap":2823420.321,"shares":522000000,"floatShares":522000000}]}}}