股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

PingAn MB eCW260203 SI 1T2W.SI	0.048	0.00%	0.000	0.00	0.00	0.00%	0.00	-7.69%	+11.63%	0.00%	0.00%
Avi-Tech Hldg SI 1R6.SI	0.210	0.00%	0.000	5.84万	1.23万	0.00%	3,591.97万	+2.44%	+12.90%	+10.53%	-8.70%
JAWALA INC. SI 1J7.SI	0.250	0.00%	0.000	0.00	0.00	0.00%	2,961.85万	+25.00%	+25.00%	+56.25%	+42.86%
JEP SI 1J4.SI	0.250	-1.96%	-0.005	5.00万	1.25万	0.00%	1.03亿	0.00%	-3.85%	+4.17%	-12.28%
联友 SI 1H8.SI	0.046	0.00%	0.000	0.00	0.00	0.00%	2,248.48万	0.00%	-16.36%	0.00%	-61.34%
OLIVE TREE ESTATES LIMITED SI 1H2.SI	0.110	0.00%	0.000	0.00	0.00	0.00%	1,274.32万	0.00%	+10.00%	+11.11%	+6.80%
优联燃气控股有限公司 SI 1F2.SI	0.375	0.00%	0.000	6.89万	2.58万	0.00%	1.19亿	-1.32%	+4.17%	+13.64%	+17.15%
Y VENTURES GROUP LTD. SI 1F1.SI	0.008	0.00%	0.000	50.00万	4,000.00	0.00%	394.97万	0.00%	+33.33%	+33.33%	-11.11%
寻宝360 SI 1F0.SI	0.057	0.00%	0.000	2.00万	1,140.00	0.00%	620.18万	0.00%	0.00%	-18.57%	-24.00%
都汇置地有限公司 SI 1D5.SI	0.002	+100.00%	+0.001	2.00万	40.00	0.00%	3,220.00万	0.00%	0.00%	0.00%	+100.00%
奥新全民口腔集团有限公司 SI 1D4.SI	0.063	0.00%	0.000	0.00	0.00	0.00%	3,222.59万	-4.55%	+26.00%	+43.18%	+34.04%
金味有限公司 SI 1D0.SI	0.370	-1.33%	-0.005	20.86万	7.72万	0.00%	4.60亿	0.00%	+4.23%	+15.63%	+21.07%
ETC Singapore SI 1C0.SI	0.034	0.00%	0.000	0.00	0.00	0.00%	3,339.05万	0.00%	0.00%	0.00%	0.00%
Ocean SI 1B6.SI	0.036	0.00%	0.000	0.00	0.00	0.00%	1,550.20万	-10.00%	+16.13%	+63.64%	+38.46%
HC SURGICAL SPECIALISTSLIMITED SI 1B1.SI	0.350	+1.45%	+0.005	6.98万	2.44万	0.00%	5,368.14万	+7.69%	+6.06%	+16.67%	+30.74%
Audience SI 1AZ.SI	0.295	0.00%	0.000	0.00	0.00	0.00%	6,783.31万	-1.67%	+13.46%	-10.61%	+14.92%

1 ...54 55 56 57 58

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-range?page=58"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:57,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":58,"list":[{"symbol":"1T2W.SI","nameCN":"PingAn MB eCW260203","changeRate":0,"change":0,"latestPrice":0.048,"volume":0,"market":"SI","high":0.048,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.035,"changeRate5Day":-0.076923,"changeRate20Day":0.116279,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.076923,"changeRateQTD":0.297297,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1R6.SI","nameCN":"Avi-Tech Hldg","changeRate":0,"change":0,"latestPrice":0.21,"volume":58400,"market":"SI","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0.000699,"peRate":54.179567,"amplitude":0,"marketValue":35919668.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.257,"week52Low":0.148,"changeRate5Day":0.02439,"changeRate20Day":0.129032,"changeRate60Day":0.105263,"changeRateWTD":0,"changeRateMTD":0.05,"changeRateQTD":0.082474,"changeRateYTD":-0.086957,"amount":12264,"eps":0.003876,"lyrEps":0.003876,"lyrPeRate":54.179567,"pbRate":0.70576,"roa":0.012089,"roe":0.012947,"dividePrice":0.0025,"divideRate":0.011905,"floatMarketCap":17553891.6,"shares":171046041,"floatShares":83589960},{"symbol":"1J7.SI","nameCN":"JAWALA INC.","changeRate":0,"change":0,"latestPrice":0.25,"volume":0,"market":"SI","high":0.25,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29618500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.043,"changeRate5Day":0.25,"changeRate20Day":0.25,"changeRate60Day":0.5625,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":0.5625,"changeRateYTD":0.428571,"amount":0,"eps":-0.003176,"lyrEps":-0.01768,"lyrPeRate":0,"pbRate":2.979574,"roa":-0.059987,"roe":-0.035679,"dividePrice":0,"divideRate":0,"floatMarketCap":4308449,"shares":118474000,"floatShares":17233796},{"symbol":"1J4.SI","nameCN":"JEP","changeRate":-0.019608,"change":-0.005,"latestPrice":0.25,"volume":50000,"market":"SI","high":0.25,"low":0.25,"preClose":0.255,"open":0.25,"turnoverRate":0.000859,"peRate":28.254972,"amplitude":0,"marketValue":103256005.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.195,"changeRate5Day":0,"changeRate20Day":-0.038462,"changeRate60Day":0.041667,"changeRateWTD":-0.019608,"changeRateMTD":0,"changeRateQTD":-0.019608,"changeRateYTD":-0.122807,"amount":12500,"eps":0.008848,"lyrEps":0.007568,"lyrPeRate":33.033827,"pbRate":1.266168,"roa":0.019539,"roe":0.045942,"dividePrice":0,"divideRate":0,"floatMarketCap":14550557.25,"shares":413024021,"floatShares":58202229},{"symbol":"1H8.SI","nameCN":"联友","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"SI","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22484763.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":-0.163636,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.022222,"changeRateQTD":0,"changeRateYTD":-0.613445,"amount":0,"eps":-0.016592,"lyrEps":-0.014224,"lyrPeRate":0,"pbRate":0.377336,"roa":-0.060546,"roe":-0.128996,"dividePrice":0,"divideRate":0,"floatMarketCap":2531215.458,"shares":488799200,"floatShares":55026423},{"symbol":"1H2.SI","nameCN":"OLIVE TREE ESTATES LIMITED","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"SI","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12743248.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.06,"changeRate5Day":0,"changeRate20Day":0.1,"changeRate60Day":0.111111,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.1,"changeRateYTD":0.067961,"amount":0,"eps":-0.014847,"lyrEps":-0.004609,"lyrPeRate":0,"pbRate":1.447438,"roa":-0.027203,"roe":-0.180881,"dividePrice":0,"divideRate":0,"floatMarketCap":1364187.55,"shares":115847711,"floatShares":12401705},{"symbol":"1F2.SI","nameCN":"优联燃气控股有限公司","changeRate":0,"change":0,"latestPrice":0.375,"volume":68900,"market":"SI","high":0.375,"low":0.375,"preClose":0.375,"open":0.375,"turnoverRate":0.000938,"peRate":10.229691,"amplitude":0,"marketValue":119079615.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.555,"week52Low":0.2668,"changeRate5Day":-0.013158,"changeRate20Day":0.041667,"changeRate60Day":0.136364,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.153846,"changeRateYTD":0.171509,"amount":25837.5,"eps":0.036658,"lyrEps":0.039362,"lyrPeRate":9.526955,"pbRate":1.536293,"roa":0.057302,"roe":0.154374,"dividePrice":0.0148,"divideRate":0.039467,"floatMarketCap":27556428,"shares":317545642,"floatShares":73483808},{"symbol":"1F1.SI","nameCN":"Y VENTURES GROUP LTD.","changeRate":0,"change":0,"latestPrice":0.008,"volume":500000,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.002823,"peRate":0,"amplitude":0,"marketValue":3949664,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0.333333,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0.333333,"changeRateQTD":0.142857,"changeRateYTD":-0.111111,"amount":4000,"eps":-0.001703,"lyrEps":-0.000995,"lyrPeRate":0,"pbRate":1.903288,"roa":-0.024128,"roe":-0.398224,"dividePrice":0,"divideRate":0,"floatMarketCap":1416693.52,"shares":493708000,"floatShares":177086690},{"symbol":"1F0.SI","nameCN":"寻宝360","changeRate":0,"change":0,"latestPrice":0.057,"volume":20000,"market":"SI","high":0.057,"low":0.057,"preClose":0.057,"open":0.057,"turnoverRate":0.000659,"peRate":0,"amplitude":0,"marketValue":6201805.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.048,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.185714,"changeRateWTD":0,"changeRateMTD":0.14,"changeRateQTD":-0.185714,"changeRateYTD":-0.24,"amount":1140,"eps":-0.036241,"lyrEps":-0.11882,"lyrPeRate":0,"pbRate":0.314821,"roa":-0.018182,"roe":-0.198616,"dividePrice":0,"divideRate":0,"floatMarketCap":1730172.129,"shares":108803600,"floatShares":30353897},{"symbol":"1D5.SI","nameCN":"都汇置地有限公司","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":20000,"market":"SI","high":0.002,"low":0.002,"preClose":0.001,"open":0.002,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":32199960.852,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":1,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1,"amount":40,"eps":-0.000316,"lyrEps":-0.001037,"lyrPeRate":0,"pbRate":0.740625,"roa":-0.019968,"roe":-0.111763,"dividePrice":0,"divideRate":0,"floatMarketCap":6861811.656,"shares":16099980426,"floatShares":3430905828},{"symbol":"1D4.SI","nameCN":"奥新全民口腔集团有限公司","changeRate":0,"change":0,"latestPrice":0.063,"volume":0,"market":"SI","high":0.063,"low":0.063,"preClose":0.063,"open":0.063,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32225889.024,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.03,"changeRate5Day":-0.045455,"changeRate20Day":0.26,"changeRate60Day":0.431818,"changeRateWTD":0,"changeRateMTD":-0.3,"changeRateQTD":0.431818,"changeRateYTD":0.340426,"amount":0,"eps":-0.001397,"lyrEps":-0.003444,"lyrPeRate":0,"pbRate":0.678688,"roa":0.039756,"roe":-0.014616,"dividePrice":0,"divideRate":0,"floatMarketCap":4369746.717,"shares":511522048,"floatShares":69361059},{"symbol":"1D0.SI","nameCN":"金味有限公司","changeRate":-0.013333,"change":-0.005,"latestPrice":0.37,"volume":208600,"market":"SI","high":0.37,"low":0.37,"preClose":0.375,"open":0.37,"turnoverRate":0.000524,"peRate":15.164556,"amplitude":0,"marketValue":460335354.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.2909,"changeRate5Day":0,"changeRate20Day":0.042254,"changeRate60Day":0.15625,"changeRateWTD":-0.013333,"changeRateMTD":0.013699,"changeRateQTD":0.138462,"changeRateYTD":0.210733,"amount":77182,"eps":0.024399,"lyrEps":0.026679,"lyrPeRate":13.868586,"pbRate":2.471506,"roa":0.071278,"roe":0.176044,"dividePrice":0.02,"divideRate":0.054054,"floatMarketCap":147386813.43,"shares":1244149608,"floatShares":398342739},{"symbol":"1C0.SI","nameCN":"ETC Singapore","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"SI","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33390479.756,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.018007,"lyrEps":-0.021507,"lyrPeRate":0,"pbRate":0.460622,"roa":-0.065361,"roe":-0.587295,"dividePrice":0,"divideRate":0,"floatMarketCap":16836378.094,"shares":982072934,"floatShares":495187591},{"symbol":"1B6.SI","nameCN":"Ocean","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"SI","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":12.056263,"amplitude":0,"marketValue":15501970.188,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.019,"changeRate5Day":-0.1,"changeRate20Day":0.16129,"changeRate60Day":0.636364,"changeRateWTD":0,"changeRateMTD":0.125,"changeRateQTD":0.636364,"changeRateYTD":0.384615,"amount":0,"eps":0.002986,"lyrEps":-0.000204,"lyrPeRate":0,"pbRate":0.371687,"roa":0.020661,"roe":0.031309,"dividePrice":0,"divideRate":0,"floatMarketCap":3296958.984,"shares":430610283,"floatShares":91582194},{"symbol":"1B1.SI","nameCN":"HC SURGICAL SPECIALISTSLIMITED","changeRate":0.014493,"change":0.005,"latestPrice":0.35,"volume":69800,"market":"SI","high":0.35,"low":0.35,"preClose":0.345,"open":0.35,"turnoverRate":0.002639,"peRate":6.375344,"amplitude":0,"marketValue":53681427.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.355,"week52Low":0.2471,"changeRate5Day":0.076923,"changeRate20Day":0.060606,"changeRate60Day":0.166667,"changeRateWTD":0.014493,"changeRateMTD":0.060606,"changeRateQTD":0.129032,"changeRateYTD":0.307434,"amount":24430,"eps":0.054899,"lyrEps":0.0549,"lyrPeRate":6.375228,"pbRate":2.562237,"roa":0.12297,"roe":0.498495,"dividePrice":0.0198,"divideRate":0.056571,"floatMarketCap":9257748.5,"shares":153375507,"floatShares":26450710},{"symbol":"1AZ.SI","nameCN":"Audience","changeRate":0,"change":0,"latestPrice":0.295,"volume":0,"market":"SI","high":0.295,"low":0.295,"preClose":0.295,"open":0.295,"turnoverRate":0,"peRate":14.051634,"amplitude":0,"marketValue":67833148.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.335,"week52Low":0.2068,"changeRate5Day":-0.016667,"changeRate20Day":0.134615,"changeRate60Day":-0.106061,"changeRateWTD":0,"changeRateMTD":0.053571,"changeRateQTD":-0.106061,"changeRateYTD":0.149201,"amount":0,"eps":0.020994,"lyrEps":0.026304,"lyrPeRate":11.215024,"pbRate":3.637509,"roa":0.141226,"roe":0.268827,"dividePrice":0.015,"divideRate":0.050847,"floatMarketCap":8848101.38,"shares":229942876,"floatShares":29993564}]}}}