股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

AcroMeta SI 43F.SI	0.022	+4.76%	+0.001	1,000.00	22.00	0.00%	747.09万	+4.76%	+4.76%	0.00%	-21.43%
加金融资本 SI 43E.SI	0.003	0.00%	0.000	268.50万	8,055.00	0.00%	1,701.17万	0.00%	0.00%	+50.00%	+50.00%
英德集团有限公司 SI 42Z.SI	0.028	0.00%	0.000	0.00	0.00	0.00%	301.56万	-40.43%	-26.32%	-41.67%	-15.15%
亚斯达卡 SI 42S.SI	0.055	0.00%	0.000	0.00	0.00	0.00%	1.03亿	0.00%	-5.17%	-5.17%	-37.50%
珍宝餐饮集团 SI 42R.SI	0.280	0.00%	0.000	5.20万	1.46万	0.00%	1.68亿	0.00%	+1.82%	+9.80%	+5.74%
IPS SECUREX控股 SI 42N.SI	0.014	0.00%	0.000	12.97万	1,815.80	0.00%	678.78万	-6.67%	+7.69%	+75.00%	0.00%
珠江电器贸易 SI 42E.SI	0.440	+3.53%	+0.015	6,000.00	2,640.00	0.00%	9,136.89万	0.00%	+2.64%	+12.88%	+31.34%
沛盛创投 SI 41T.SI	0.005	0.00%	0.000	0.00	0.00	0.00%	766.67万	-16.67%	0.00%	+66.67%	0.00%
黑金天然资源 SI 41H.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	322.55万	0.00%	0.00%	0.00%	0.00%
GSS 能源 SI 41F.SI	0.010	0.00%	0.000	44.70万	4,470.00	0.00%	1,066.86万	-16.67%	+11.11%	0.00%	-28.57%
智阔控股 SI 40W.SI	0.039	0.00%	0.000	0.00	0.00	0.00%	1,598.09万	0.00%	-11.36%	-29.09%	-17.02%
国际眼科中心 SI 40T.SI	0.360	0.00%	0.000	0.00	0.00	0.00%	2.07亿	0.00%	0.00%	+14.29%	-8.16%
伟诚 SI 40N.SI	0.059	0.00%	0.000	0.00	0.00	0.00%	796.50万	+11.32%	+136.00%	+15.69%	+28.26%
联盟矿产 SI 40F.SI	0.078	0.00%	0.000	0.00	0.00	0.00%	1.15亿	0.00%	0.00%	0.00%	0.00%
康银控股 SI 40B.SI	0.032	0.00%	0.000	0.00	0.00	0.00%	301.76万	0.00%	-56.76%	-56.76%	-69.23%
NY09100H 240901 SI 3UJS.SI	99.500	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HSI 17800MBePW241128 SI 1ZXW.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CLIFE MBePW251003 SI 1Y2W.SI	0.015	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Wilmar MB eCW241002 SI 1XZW.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NKY 38000MBePW240913 SI 1W0W.SI	0.049	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...54 55 56 57 58

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-range?page=57"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:56,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":58,"list":[{"symbol":"43F.SI","nameCN":"AcroMeta","changeRate":0.047619,"change":0.001,"latestPrice":0.022,"volume":1000,"market":"SI","high":0.022,"low":0.022,"preClose":0.021,"open":0.022,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":7470935.032,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.016,"changeRate5Day":0.047619,"changeRate20Day":0.047619,"changeRate60Day":0,"changeRateWTD":0.047619,"changeRateMTD":0.047619,"changeRateQTD":0.222222,"changeRateYTD":-0.214286,"amount":22,"eps":-0.003849,"lyrEps":0.006141,"lyrPeRate":3.582478,"pbRate":1.468922,"roa":-0.127604,"roe":-1.09057,"dividePrice":0,"divideRate":0,"floatMarketCap":1052716.742,"shares":339587956,"floatShares":47850761},{"symbol":"43E.SI","nameCN":"加金融资本","changeRate":0,"change":0,"latestPrice":0.003,"volume":2685000,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.001197,"peRate":0,"amplitude":0,"marketValue":17011746.303,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.5,"amount":8055,"eps":-0.000465,"lyrEps":-0.000457,"lyrPeRate":0,"pbRate":6.753373,"roa":-0.212597,"roe":-0.907177,"dividePrice":0,"divideRate":0,"floatMarketCap":6726553.362,"shares":5670582101,"floatShares":2242184454},{"symbol":"42Z.SI","nameCN":"英德集团有限公司","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"SI","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3015600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.019,"changeRate5Day":-0.404255,"changeRate20Day":-0.263158,"changeRate60Day":-0.416667,"changeRateWTD":0,"changeRateMTD":-0.263158,"changeRateQTD":-0.416667,"changeRateYTD":-0.151515,"amount":0,"eps":-0.000584,"lyrEps":-0.001402,"lyrPeRate":0,"pbRate":0.441329,"roa":-0.005031,"roe":-0.02304,"dividePrice":0,"divideRate":0,"floatMarketCap":1398552.344,"shares":107700000,"floatShares":49948298},{"symbol":"42S.SI","nameCN":"亚斯达卡","changeRate":0,"change":0,"latestPrice":0.055,"volume":0,"market":"SI","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":102818886.665,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.055,"changeRate5Day":0,"changeRate20Day":-0.051724,"changeRate60Day":-0.051724,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.051724,"changeRateYTD":-0.375,"amount":0,"eps":-0.002103,"lyrEps":-0.007406,"lyrPeRate":0,"pbRate":5.208286,"roa":-0.037761,"roe":-0.292801,"dividePrice":0,"divideRate":0,"floatMarketCap":19290056.94,"shares":1869434303,"floatShares":350728308},{"symbol":"42R.SI","nameCN":"珍宝餐饮集团","changeRate":0,"change":0,"latestPrice":0.28,"volume":52000,"market":"SI","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0.000413,"peRate":13.285254,"amplitude":0,"marketValue":168297120.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.1962,"changeRate5Day":0,"changeRate20Day":0.018182,"changeRate60Day":0.098039,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.076923,"changeRateYTD":0.057402,"amount":14560,"eps":0.021076,"lyrEps":0.022007,"lyrPeRate":12.723224,"pbRate":2.959747,"roa":0.065008,"roe":0.207783,"dividePrice":0.01,"divideRate":0.035714,"floatMarketCap":35214422.04,"shares":601061143,"floatShares":125765793},{"symbol":"42N.SI","nameCN":"IPS SECUREX控股","changeRate":0,"change":0,"latestPrice":0.014,"volume":129700,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0.000746,"peRate":0,"amplitude":0,"marketValue":6787817.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.007,"changeRate5Day":-0.066667,"changeRate20Day":0.076923,"changeRate60Day":0.75,"changeRateWTD":0,"changeRateMTD":0.076923,"changeRateQTD":0.75,"changeRateYTD":0,"amount":1815.8,"eps":-0.003042,"lyrEps":-0.003042,"lyrPeRate":0,"pbRate":1.220869,"roa":-0.090569,"roe":-0.234244,"dividePrice":0,"divideRate":0,"floatMarketCap":2433982.348,"shares":484844100,"floatShares":173855882},{"symbol":"42E.SI","nameCN":"珠江电器贸易","changeRate":0.035294,"change":0.015,"latestPrice":0.44,"volume":6000,"market":"SI","high":0.44,"low":0.44,"preClose":0.425,"open":0.44,"turnoverRate":0.000127,"peRate":8.229991,"amplitude":0,"marketValue":91368948,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.458,"week52Low":0.3071,"changeRate5Day":0,"changeRate20Day":0.026359,"changeRate60Day":0.128784,"changeRateWTD":0.035294,"changeRateMTD":0.023256,"changeRateQTD":0.050119,"changeRateYTD":0.313433,"amount":2640,"eps":0.053463,"lyrEps":0.056766,"lyrPeRate":7.751119,"pbRate":1.302833,"roa":0.074095,"roe":0.164252,"dividePrice":0.03,"divideRate":0.068182,"floatMarketCap":20746479.6,"shares":207656700,"floatShares":47151090},{"symbol":"41T.SI","nameCN":"沛盛创投","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7666744.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":-0.166667,"changeRate20Day":0,"changeRate60Day":0.666667,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":0.666667,"changeRateYTD":0,"amount":0,"eps":-0.001233,"lyrEps":-0.006522,"lyrPeRate":0,"pbRate":0.587676,"roa":-0.07299,"roe":-0.132031,"dividePrice":0,"divideRate":0,"floatMarketCap":2224216.185,"shares":1533348952,"floatShares":444843237},{"symbol":"41H.SI","nameCN":"黑金天然资源","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3225481.311,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001396,"lyrEps":-0.002679,"lyrPeRate":0,"pbRate":-0.221678,"roa":-0.072313,"roe":0.913527,"dividePrice":0,"divideRate":0,"floatMarketCap":3223231.215,"shares":1075160437,"floatShares":1074410405},{"symbol":"41F.SI","nameCN":"GSS 能源","changeRate":0,"change":0,"latestPrice":0.01,"volume":447000,"market":"SI","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.00084,"peRate":0,"amplitude":0,"marketValue":10668627.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0254,"week52Low":0.007,"changeRate5Day":-0.166667,"changeRate20Day":0.111111,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.111111,"changeRateQTD":0.111111,"changeRateYTD":-0.285714,"amount":4470,"eps":-0.015191,"lyrEps":-0.019276,"lyrPeRate":0,"pbRate":0.387049,"roa":-0.05401,"roe":-0.52242,"dividePrice":0,"divideRate":0,"floatMarketCap":5322250.57,"shares":1066862719,"floatShares":532225057},{"symbol":"40W.SI","nameCN":"智阔控股","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"SI","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15980924.466,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.028,"changeRate5Day":0,"changeRate20Day":-0.113636,"changeRate60Day":-0.290909,"changeRateWTD":0,"changeRateMTD":0.147059,"changeRateQTD":-0.133333,"changeRateYTD":-0.170213,"amount":0,"eps":-0.016361,"lyrEps":-0.014093,"lyrPeRate":0,"pbRate":0.685641,"roa":-0.0733,"roe":-0.261216,"dividePrice":0,"divideRate":0,"floatMarketCap":6596920.824,"shares":409767294,"floatShares":169151816},{"symbol":"40T.SI","nameCN":"国际眼科中心","changeRate":0,"change":0,"latestPrice":0.36,"volume":0,"market":"SI","high":0.36,"low":0.36,"preClose":0.36,"open":0.36,"turnoverRate":0,"peRate":15.85903,"amplitude":0,"marketValue":207069498.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.441,"week52Low":0.245,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.142857,"changeRateWTD":0,"changeRateMTD":0.028571,"changeRateQTD":0.028571,"changeRateYTD":-0.081633,"amount":0,"eps":0.0227,"lyrEps":0.022302,"lyrPeRate":16.14205,"pbRate":2.239606,"roa":0.100162,"roe":0.147101,"dividePrice":0.01,"divideRate":0.027778,"floatMarketCap":51581343.24,"shares":575193052,"floatShares":143281509},{"symbol":"40N.SI","nameCN":"伟诚","changeRate":0,"change":0,"latestPrice":0.059,"volume":0,"market":"SI","high":0.059,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7965000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.019,"changeRate5Day":0.113208,"changeRate20Day":1.36,"changeRate60Day":0.156863,"changeRateWTD":0,"changeRateMTD":0.311111,"changeRateQTD":0.156863,"changeRateYTD":0.282609,"amount":0,"eps":-0.005946,"lyrEps":-0.019466,"lyrPeRate":0,"pbRate":1.434142,"roa":-0.062373,"roe":-0.134624,"dividePrice":0,"divideRate":0,"floatMarketCap":892422.495,"shares":135000000,"floatShares":15125805},{"symbol":"40F.SI","nameCN":"联盟矿产","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"SI","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":115160948.058,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.078,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.05011,"lyrEps":-0.05011,"lyrPeRate":0,"pbRate":0.650838,"roa":-0.215168,"roe":-0.490114,"dividePrice":0,"divideRate":0,"floatMarketCap":97787778.894,"shares":1476422411,"floatShares":1253689473},{"symbol":"40B.SI","nameCN":"康银控股","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"SI","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3017600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.104,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":-0.567568,"changeRate60Day":-0.567568,"changeRateWTD":0,"changeRateMTD":-0.561644,"changeRateQTD":-0.567568,"changeRateYTD":-0.692308,"amount":0,"eps":-0.015047,"lyrEps":-0.086627,"lyrPeRate":0,"pbRate":1.089223,"roa":-0.062245,"roe":-0.41446,"dividePrice":0,"divideRate":0,"floatMarketCap":696252.64,"shares":94300000,"floatShares":21757895},{"symbol":"3UJS.SI","nameCN":"NY09100H 240901","changeRate":0,"change":0,"latestPrice":99.5,"volume":0,"market":"SI","high":99.5,"low":99.5,"preClose":99.5,"open":99.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.5,"week52Low":99.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1ZXW.SI","nameCN":"HSI 17800MBePW241128","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.066,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1Y2W.SI","nameCN":"CLIFE MBePW251003","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1XZW.SI","nameCN":"Wilmar MB eCW241002","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1W0W.SI","nameCN":"NKY 38000MBePW240913","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"SI","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.049,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}