股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

华联医疗有限公司 SI 5WA.SI	0.024	-4.00%	-0.001	101.73万	2.44万	0.00%	1.07亿	-4.00%	+4.35%	+4.35%	-17.24%
GDS 环球 SI 5VP.SI	0.061	0.00%	0.000	0.00	0.00	0.00%	1,370.12万	-3.17%	+1.67%	+19.61%	+8.93%
合盛农业集团 SI 5VJ.SI	0.410	0.00%	0.000	0.00	0.00	0.00%	6.54亿	0.00%	0.00%	0.00%	0.00%
宝特 SI 5VI.SI	0.035	0.00%	0.000	0.00	0.00	0.00%	1,237.83万	0.00%	0.00%	0.00%	0.00%
KORI控股 SI 5VC.SI	0.147	0.00%	0.000	0.00	0.00	0.00%	1,458.24万	0.00%	0.00%	-2.65%	-2.65%
Luminor SI 5UA.SI	0.060	0.00%	0.000	0.00	0.00	0.00%	1,004.62万	-6.25%	-4.76%	+15.38%	+3.45%
强枫 SI 5TT.SI	0.169	0.00%	0.000	1.87万	3,160.30	0.00%	3,971.67万	-3.98%	+42.02%	+83.70%	+85.71%
SDAI SI 5TI.SI	0.080	0.00%	0.000	0.00	0.00	0.00%	3,397.32万	0.00%	0.00%	0.00%	0.00%
亿高有限公司 SI 5SY.SI	0.255	0.00%	0.000	0.00	0.00	0.00%	2,154.70万	+2.00%	+2.00%	+2.00%	+628.57%
马克里资本投资有限公司 SI 5RF.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	2,228.76万	0.00%	0.00%	0.00%	0.00%
智能 SI 5RE.SI	0.035	0.00%	0.000	0.00	0.00	0.00%	511.51万	+66.67%	-30.00%	-30.00%	-25.53%
英顺 SI 5RC.SI	0.040	-27.27%	-0.015	400.00	16.00	0.00%	564.80万	-27.27%	-27.27%	-29.82%	-40.30%
亚太策略投资有限公司 SI 5RA.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	1,782.87万	0.00%	0.00%	0.00%	0.00%
万盛金属国际 SI 5QR.SI	0.023	0.00%	0.000	0.00	0.00	0.00%	60.60万	0.00%	-75.00%	-80.17%	-82.03%
日升海事集团 SI 5PF.SI	0.120	0.00%	0.000	0.00	0.00	0.00%	1,260.00万	-14.29%	-14.29%	-28.14%	+5.26%
恒阳石化物流 SI 5PD.SI	0.121	0.00%	0.000	0.00	0.00	0.00%	2,461.89万	0.00%	-19.33%	-25.31%	-11.03%
良园 SI 5PC.SI	0.130	0.00%	0.000	0.00	0.00	0.00%	4,667.90万	0.00%	+0.78%	0.00%	+15.15%
谢美丽 SI 5OX.SI	0.024	0.00%	0.000	0.00	0.00	0.00%	787.51万	+14.29%	+20.00%	+14.29%	-25.00%
吉达捷通 SI 5OR.SI	0.019	-5.00%	-0.001	21.10万	4,009.00	0.00%	389.08万	-5.00%	+18.75%	+26.67%	0.00%
得和 SI 5OQ.SI	0.045	0.00%	0.000	0.00	0.00	0.00%	1,059.41万	0.00%	+36.36%	+25.00%	+18.42%

1 ...51 52 53 54 55 ...58

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-range?page=53"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:52,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":58,"list":[{"symbol":"5WA.SI","nameCN":"华联医疗有限公司","changeRate":-0.04,"change":-0.001,"latestPrice":0.024,"volume":1017300,"market":"SI","high":0.024,"low":0.024,"preClose":0.025,"open":0.024,"turnoverRate":0.00318,"peRate":0,"amplitude":0,"marketValue":106635100.944,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.018,"changeRate5Day":-0.04,"changeRate20Day":0.043478,"changeRate60Day":0.043478,"changeRateWTD":-0.04,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.172414,"amount":24415.2,"eps":-0.001351,"lyrEps":-0.001351,"lyrPeRate":0,"pbRate":0.376292,"roa":0.037653,"roe":0.034418,"dividePrice":0,"divideRate":0,"floatMarketCap":7678079.16,"shares":4443129206,"floatShares":319919965},{"symbol":"5VP.SI","nameCN":"GDS 环球","changeRate":0,"change":0,"latestPrice":0.061,"volume":0,"market":"SI","high":0.061,"low":0.061,"preClose":0.061,"open":0.061,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13701246.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.04,"changeRate5Day":-0.031746,"changeRate20Day":0.016667,"changeRate60Day":0.196078,"changeRateWTD":-0.031746,"changeRateMTD":0.016667,"changeRateQTD":0.016667,"changeRateYTD":0.089286,"amount":0,"eps":-0.012007,"lyrEps":-0.019369,"lyrPeRate":0,"pbRate":1.852521,"roa":-0.022881,"roe":-0.147984,"dividePrice":0.003,"divideRate":0.04918,"floatMarketCap":8242917.922,"shares":224610600,"floatShares":135129802},{"symbol":"5VJ.SI","nameCN":"合盛农业集团","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"SI","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":653954895.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.029491,"lyrEps":-0.023036,"lyrPeRate":0,"pbRate":1.040524,"roa":0.016304,"roe":-0.05746,"dividePrice":0,"divideRate":0,"floatMarketCap":15046128.75,"shares":1595011941,"floatShares":36697875},{"symbol":"5VI.SI","nameCN":"宝特","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12378310,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.23382,"lyrEps":-0.2135,"lyrPeRate":0,"pbRate":-0.308663,"roa":-0.602801,"roe":-0.158271,"dividePrice":0,"divideRate":0,"floatMarketCap":5613916.35,"shares":353666000,"floatShares":160397610},{"symbol":"5VC.SI","nameCN":"KORI控股","changeRate":0,"change":0,"latestPrice":0.147,"volume":0,"market":"SI","high":0.147,"low":0.147,"preClose":0.147,"open":0.147,"turnoverRate":0,"peRate":20.416667,"amplitude":0,"marketValue":14582400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.179,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.02649,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.02649,"amount":0,"eps":0.0072,"lyrEps":0.007212,"lyrPeRate":20.382696,"pbRate":0.26304,"roa":0.009541,"roe":0.01299,"dividePrice":0.0005,"divideRate":0.003401,"floatMarketCap":3003342.888,"shares":99200000,"floatShares":20430904},{"symbol":"5UA.SI","nameCN":"Luminor","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"SI","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10046241.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.04,"changeRate5Day":-0.0625,"changeRate20Day":-0.047619,"changeRate60Day":0.153846,"changeRateWTD":-0.0625,"changeRateMTD":-0.047619,"changeRateQTD":-0.047619,"changeRateYTD":0.034483,"amount":0,"eps":-0.020298,"lyrEps":-0.066932,"lyrPeRate":0,"pbRate":0.603167,"roa":0.009918,"roe":-0.178685,"dividePrice":0.02773,"divideRate":0.462167,"floatMarketCap":4347450.6,"shares":167437355,"floatShares":72457510},{"symbol":"5TT.SI","nameCN":"强枫","changeRate":0,"change":0,"latestPrice":0.169,"volume":18700,"market":"SI","high":0.169,"low":0.169,"preClose":0.169,"open":0.169,"turnoverRate":0.000982,"peRate":3.039568,"amplitude":0,"marketValue":39716690,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.176,"week52Low":0.066,"changeRate5Day":-0.039773,"changeRate20Day":0.420168,"changeRate60Day":0.836957,"changeRateWTD":-0.039773,"changeRateMTD":0.385246,"changeRateQTD":0.385246,"changeRateYTD":0.857143,"amount":3160.3,"eps":0.0556,"lyrEps":-0.016663,"lyrPeRate":0,"pbRate":0.717516,"roa":-0.036645,"roe":0.235895,"dividePrice":0.015,"divideRate":0.088757,"floatMarketCap":3216849.259,"shares":235010000,"floatShares":19034611},{"symbol":"5TI.SI","nameCN":"SDAI","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"SI","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33973222.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.015333,"lyrEps":-0.022632,"lyrPeRate":0,"pbRate":1.737044,"roa":-0.166946,"roe":-0.309197,"dividePrice":0,"divideRate":0,"floatMarketCap":21321329.52,"shares":424665283,"floatShares":266516619},{"symbol":"5SY.SI","nameCN":"亿高有限公司","changeRate":0,"change":0,"latestPrice":0.255,"volume":0,"market":"SI","high":0.255,"low":0.255,"preClose":0.255,"open":0.255,"turnoverRate":0,"peRate":2.962051,"amplitude":0,"marketValue":21546990,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.0267,"changeRate5Day":0.02,"changeRate20Day":0.02,"changeRate60Day":0.02,"changeRateWTD":0.02,"changeRateMTD":0.02,"changeRateQTD":0.02,"changeRateYTD":6.285714,"amount":0,"eps":0.086089,"lyrEps":0.092468,"lyrPeRate":2.757711,"pbRate":2.621607,"roa":0.229812,"roe":1.236637,"dividePrice":0.01,"divideRate":0.039216,"floatMarketCap":603718.62,"shares":84498000,"floatShares":2367524},{"symbol":"5RF.SI","nameCN":"马克里资本投资有限公司","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22287573.328,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001379,"lyrEps":-0.001396,"lyrPeRate":0,"pbRate":-5.929123,"roa":-0.1564,"roe":-0.701509,"dividePrice":0,"divideRate":0,"floatMarketCap":16382951.04,"shares":1392973333,"floatShares":1023934440},{"symbol":"5RE.SI","nameCN":"智能","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5115099.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.021,"changeRate5Day":0.666667,"changeRate20Day":-0.3,"changeRate60Day":-0.3,"changeRateWTD":0.666667,"changeRateMTD":-0.3,"changeRateQTD":-0.3,"changeRateYTD":-0.255319,"amount":0,"eps":-0.01352,"lyrEps":-0.01352,"lyrPeRate":0,"pbRate":0.322277,"roa":-0.029504,"roe":-0.1172,"dividePrice":0.002,"divideRate":0.057143,"floatMarketCap":1413312.67,"shares":146145696,"floatShares":40380362},{"symbol":"5RC.SI","nameCN":"英顺","changeRate":-0.272727,"change":-0.015,"latestPrice":0.04,"volume":400,"market":"SI","high":0.04,"low":0.04,"preClose":0.055,"open":0.04,"turnoverRate":0.000022,"peRate":2.330595,"amplitude":0,"marketValue":5648000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.019,"changeRate5Day":-0.272727,"changeRate20Day":-0.272727,"changeRate60Day":-0.298246,"changeRateWTD":-0.272727,"changeRateMTD":-0.272727,"changeRateQTD":-0.272727,"changeRateYTD":-0.402985,"amount":16,"eps":0.017163,"lyrEps":0.017163,"lyrPeRate":2.330595,"pbRate":0.256407,"roa":0.050805,"roe":0.111108,"dividePrice":0.0025,"divideRate":0.0625,"floatMarketCap":740944.16,"shares":141200000,"floatShares":18523604},{"symbol":"5RA.SI","nameCN":"亚太策略投资有限公司","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17828696.279,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000121,"lyrEps":-0.000045,"lyrPeRate":0,"pbRate":1.217391,"roa":-0.045525,"roe":-0.116378,"dividePrice":0,"divideRate":0,"floatMarketCap":6436539.107,"shares":17828696279,"floatShares":6436539107},{"symbol":"5QR.SI","nameCN":"万盛金属国际","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"SI","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0.179895,"amplitude":0,"marketValue":605999.308,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.216,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":-0.75,"changeRate60Day":-0.801724,"changeRateWTD":0,"changeRateMTD":-0.75,"changeRateQTD":-0.75,"changeRateYTD":-0.820313,"amount":0,"eps":0.127852,"lyrEps":0.421704,"lyrPeRate":0.054541,"pbRate":0.046241,"roa":0.013955,"roe":0.287587,"dividePrice":0,"divideRate":0,"floatMarketCap":578536.273,"shares":26347796,"floatShares":25153751},{"symbol":"5PF.SI","nameCN":"日升海事集团","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"SI","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":16.216216,"amplitude":0,"marketValue":12600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.167,"week52Low":0.092,"changeRate5Day":-0.142857,"changeRate20Day":-0.142857,"changeRate60Day":-0.281437,"changeRateWTD":-0.142857,"changeRateMTD":-0.142857,"changeRateQTD":-0.142857,"changeRateYTD":0.052632,"amount":0,"eps":0.0074,"lyrEps":0.0074,"lyrPeRate":16.216216,"pbRate":0.567184,"roa":0.017149,"roe":0.03509,"dividePrice":0.005,"divideRate":0.041667,"floatMarketCap":1461971.64,"shares":105000000,"floatShares":12183097},{"symbol":"5PD.SI","nameCN":"恒阳石化物流","changeRate":0,"change":0,"latestPrice":0.121,"volume":0,"market":"SI","high":0.121,"low":0.121,"preClose":0.121,"open":0.121,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24618887.843,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.172,"week52Low":0.12,"changeRate5Day":0,"changeRate20Day":-0.193333,"changeRate60Day":-0.253086,"changeRateWTD":0,"changeRateMTD":-0.193333,"changeRateQTD":-0.193333,"changeRateYTD":-0.110294,"amount":0,"eps":-0.002775,"lyrEps":0.002265,"lyrPeRate":53.421634,"pbRate":0.252844,"roa":-0.005303,"roe":-0.005781,"dividePrice":0,"divideRate":0,"floatMarketCap":7221930.98,"shares":203461883,"floatShares":59685380},{"symbol":"5PC.SI","nameCN":"良园","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"SI","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":46678985.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.0873,"changeRate5Day":0,"changeRate20Day":0.007752,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.007752,"changeRateQTD":0.007752,"changeRateYTD":0.151461,"amount":0,"eps":-0.002673,"lyrEps":-0.005699,"lyrPeRate":0,"pbRate":0.251768,"roa":-0.0057,"roe":-0.003642,"dividePrice":0.005,"divideRate":0.038462,"floatMarketCap":6985813.51,"shares":359069118,"floatShares":53737027},{"symbol":"5OX.SI","nameCN":"谢美丽","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"SI","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":17.391304,"amplitude":0,"marketValue":7875088.392,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.016,"changeRate5Day":0.142857,"changeRate20Day":0.2,"changeRate60Day":0.142857,"changeRateWTD":0.142857,"changeRateMTD":0.2,"changeRateQTD":0.2,"changeRateYTD":-0.25,"amount":0,"eps":0.00138,"lyrEps":0.00138,"lyrPeRate":17.391304,"pbRate":-0.766357,"roa":0.07224,"roe":-0.068832,"dividePrice":0,"divideRate":0,"floatMarketCap":572889.048,"shares":328128683,"floatShares":23870377},{"symbol":"5OR.SI","nameCN":"吉达捷通","changeRate":-0.05,"change":-0.001,"latestPrice":0.019,"volume":211000,"market":"SI","high":0.019,"low":0.019,"preClose":0.02,"open":0.019,"turnoverRate":0.009699,"peRate":0,"amplitude":0,"marketValue":3890772.994,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.015,"changeRate5Day":-0.05,"changeRate20Day":0.1875,"changeRate60Day":0.266667,"changeRateWTD":-0.05,"changeRateMTD":0.1875,"changeRateQTD":0.1875,"changeRateYTD":0,"amount":4009,"eps":-0.005963,"lyrEps":-0.004563,"lyrPeRate":0,"pbRate":0.368096,"roa":-0.009834,"roe":-0.126786,"dividePrice":0,"divideRate":0,"floatMarketCap":413352.999,"shares":204777526,"floatShares":21755421},{"symbol":"5OQ.SI","nameCN":"得和","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"SI","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":5.625,"amplitude":0,"marketValue":10594107.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.0263,"changeRate5Day":0,"changeRate20Day":0.363636,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":0.363636,"changeRateQTD":0.363636,"changeRateYTD":0.184211,"amount":0,"eps":0.008,"lyrEps":0.003821,"lyrPeRate":11.777022,"pbRate":0.440136,"roa":0.046776,"roe":0.080555,"dividePrice":0.001,"divideRate":0.022222,"floatMarketCap":1116215.28,"shares":235424614,"floatShares":24804784}]}}}