股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

强枫 SI 5TT.SI	0.190	-4.52%	-0.009	2.18万	4,142.00	0.00%	4,465.19万	0.00%	+4.97%	+69.64%	+108.79%
远东集团有限公司 SI 5TJ.SI	0.074	0.00%	0.000	0.00	0.00	0.00%	824.82万	0.00%	-28.85%	-9.20%	+17.65%
SDAI SI 5TI.SI	0.080	0.00%	0.000	0.00	0.00	0.00%	3,397.32万	0.00%	0.00%	0.00%	0.00%
亿高有限公司 SI 5SY.SI	0.260	0.00%	0.000	0.00	0.00	0.00%	2,196.95万	0.00%	+1.96%	+4.00%	+642.86%
中闽百汇零售集团有限公司 SI 5SR.SI	0.490	0.00%	0.000	0.00	0.00	0.00%	9,389.84万	-2.00%	-5.77%	-18.33%	-23.44%
马克里资本投资有限公司 SI 5RF.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	2,228.76万	0.00%	0.00%	0.00%	0.00%
智能 SI 5RE.SI	0.048	0.00%	0.000	0.00	0.00	0.00%	701.50万	0.00%	-2.04%	-4.00%	+2.13%
英顺 SI 5RC.SI	0.064	0.00%	0.000	0.00	0.00	0.00%	903.68万	0.00%	+33.33%	+10.34%	-4.48%
亚太策略投资有限公司 SI 5RA.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	1,782.87万	0.00%	0.00%	0.00%	0.00%
协通企业 SI 5PO.SI	0.105	0.00%	0.000	0.00	0.00	0.00%	3,332.32万	-2.78%	-1.87%	+24.70%	+47.27%
日升海事集团 SI 5PF.SI	0.147	0.00%	0.000	0.00	0.00	0.00%	1,543.50万	0.00%	-2.00%	+8.65%	+33.39%
恒阳石化物流 SI 5PD.SI	0.150	0.00%	0.000	0.00	0.00	0.00%	3,051.93万	0.00%	+23.97%	0.00%	+10.29%
良园 SI 5PC.SI	0.118	0.00%	0.000	0.00	0.00	0.00%	4,237.02万	+2.61%	+3.51%	-9.23%	+4.52%
谢美丽 SI 5OX.SI	0.023	0.00%	0.000	0.00	0.00	0.00%	754.70万	+15.00%	+15.00%	0.00%	-28.12%
吉达捷通 SI 5OR.SI	0.023	0.00%	0.000	0.00	0.00	0.00%	470.99万	+27.78%	+27.78%	+21.05%	+21.05%
得和 SI 5OQ.SI	0.043	0.00%	0.000	0.00	0.00	0.00%	1,012.33万	0.00%	-24.56%	+30.30%	+13.16%
日本食品 SI 5OI.SI	0.183	0.00%	0.000	0.00	0.00	0.00%	3,178.46万	-3.17%	-3.17%	-7.58%	-43.69%
科优 SI 5OC.SI	0.043	0.00%	0.000	0.00	0.00	0.00%	816.24万	0.00%	+7.50%	-4.44%	+2.38%
老曾记 SI 5ML.SI	1.110	0.00%	0.000	1.11万	1.23万	0.00%	1.35亿	+1.83%	+2.78%	+14.32%	+41.80%
实大控股 SI 5LE.SI	0.008	-11.11%	-0.001	7.33万	586.40	0.00%	1,186.64万	-11.11%	+33.33%	0.00%	-11.11%

1 ...51 52 53 54 55 ...58

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-range?page=53"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:52,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":58,"list":[{"symbol":"5TT.SI","nameCN":"强枫","changeRate":-0.045226,"change":-0.009,"latestPrice":0.19,"volume":21800,"market":"SI","high":0.19,"low":0.19,"preClose":0.199,"open":0.19,"turnoverRate":0.001145,"peRate":3.292894,"amplitude":0,"marketValue":44651900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.066,"changeRate5Day":0,"changeRate20Day":0.049724,"changeRate60Day":0.696429,"changeRateWTD":-0.045226,"changeRateMTD":0.055556,"changeRateQTD":0.557377,"changeRateYTD":1.087912,"amount":4142,"eps":0.0577,"lyrEps":-0.016663,"lyrPeRate":0,"pbRate":0.79215,"roa":-0.024562,"roe":0.254142,"dividePrice":0,"divideRate":0,"floatMarketCap":3616576.09,"shares":235010000,"floatShares":19034611},{"symbol":"5TJ.SI","nameCN":"远东集团有限公司","changeRate":0,"change":0,"latestPrice":0.074,"volume":0,"market":"SI","high":0.074,"low":0.074,"preClose":0.074,"open":0.074,"turnoverRate":0,"peRate":3.276511,"amplitude":0,"marketValue":8248188,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.111,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":-0.288462,"changeRate60Day":-0.092025,"changeRateWTD":0,"changeRateMTD":-0.139535,"changeRateQTD":-0.033943,"changeRateYTD":0.176471,"amount":0,"eps":0.022585,"lyrEps":0.026834,"lyrPeRate":2.757695,"pbRate":0.191689,"roa":0.013662,"roe":0.055082,"dividePrice":0.0018,"divideRate":0.024324,"floatMarketCap":890641.8,"shares":111462000,"floatShares":12035700},{"symbol":"5TI.SI","nameCN":"SDAI","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"SI","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33973222.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.015333,"lyrEps":-0.022632,"lyrPeRate":0,"pbRate":1.737044,"roa":-0.166946,"roe":-0.309197,"dividePrice":0,"divideRate":0,"floatMarketCap":21321329.52,"shares":424665283,"floatShares":266516619},{"symbol":"5SY.SI","nameCN":"亿高有限公司","changeRate":0,"change":0,"latestPrice":0.26,"volume":0,"market":"SI","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0,"peRate":3.02013,"amplitude":0,"marketValue":21969480,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.0267,"changeRate5Day":0,"changeRate20Day":0.019608,"changeRate60Day":0.04,"changeRateWTD":0,"changeRateMTD":0.019608,"changeRateQTD":0.04,"changeRateYTD":6.428571,"amount":0,"eps":0.086089,"lyrEps":0.092468,"lyrPeRate":2.811784,"pbRate":2.673011,"roa":0.229812,"roe":1.236637,"dividePrice":0.01,"divideRate":0.038462,"floatMarketCap":615556.24,"shares":84498000,"floatShares":2367524},{"symbol":"5SR.SI","nameCN":"中闽百汇零售集团有限公司","changeRate":0,"change":0,"latestPrice":0.49,"volume":0,"market":"SI","high":0.49,"low":0.49,"preClose":0.49,"open":0.49,"turnoverRate":0,"peRate":10.574288,"amplitude":0,"marketValue":93898406,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.75,"week52Low":0.4615,"changeRate5Day":-0.02,"changeRate20Day":-0.057692,"changeRate60Day":-0.183333,"changeRateWTD":0,"changeRateMTD":-0.092593,"changeRateQTD":0,"changeRateYTD":-0.234375,"amount":0,"eps":0.046339,"lyrEps":0.124195,"lyrPeRate":3.945408,"pbRate":2.499863,"roa":-0.033338,"roe":0.260399,"dividePrice":0.01,"divideRate":0.020408,"floatMarketCap":17876960.57,"shares":191629400,"floatShares":36483593},{"symbol":"5RF.SI","nameCN":"马克里资本投资有限公司","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22287573.328,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00119,"lyrEps":-0.001396,"lyrPeRate":0,"pbRate":-5.591463,"roa":-0.126122,"roe":-0.701509,"dividePrice":0,"divideRate":0,"floatMarketCap":16382951.04,"shares":1392973333,"floatShares":1023934440},{"symbol":"5RE.SI","nameCN":"智能","changeRate":0,"change":0,"latestPrice":0.048,"volume":0,"market":"SI","high":0.048,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7014993.408,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":-0.020408,"changeRate60Day":-0.04,"changeRateWTD":0,"changeRateMTD":-0.020408,"changeRateQTD":-0.04,"changeRateYTD":0.021277,"amount":0,"eps":-0.04208,"lyrEps":-0.01352,"lyrPeRate":0,"pbRate":0.607938,"roa":-0.038631,"roe":-0.420826,"dividePrice":0,"divideRate":0,"floatMarketCap":1938257.376,"shares":146145696,"floatShares":40380362},{"symbol":"5RC.SI","nameCN":"英顺","changeRate":0,"change":0,"latestPrice":0.064,"volume":0,"market":"SI","high":0.064,"low":0.064,"preClose":0.064,"open":0.064,"turnoverRate":0,"peRate":57.450629,"amplitude":0,"marketValue":9036800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0.333333,"changeRate60Day":0.103448,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.163636,"changeRateYTD":-0.044776,"amount":0,"eps":0.001114,"lyrEps":0.017163,"lyrPeRate":3.728952,"pbRate":0.421807,"roa":0.00807,"roe":0.00409,"dividePrice":0,"divideRate":0,"floatMarketCap":1185510.656,"shares":141200000,"floatShares":18523604},{"symbol":"5RA.SI","nameCN":"亚太策略投资有限公司","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17828696.279,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000135,"lyrEps":-0.000135,"lyrPeRate":0,"pbRate":1.360242,"roa":-0.043833,"roe":-0.146934,"dividePrice":0,"divideRate":0,"floatMarketCap":6436539.107,"shares":17828696279,"floatShares":6436539107},{"symbol":"5PO.SI","nameCN":"协通企业","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"SI","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":10.767022,"amplitude":0,"marketValue":33323240.895,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.109,"week52Low":0.0713,"changeRate5Day":-0.027778,"changeRate20Day":-0.018692,"changeRate60Day":0.247031,"changeRateWTD":0,"changeRateMTD":0.019417,"changeRateQTD":0.247031,"changeRateYTD":0.472651,"amount":0,"eps":0.009752,"lyrEps":0.009752,"lyrPeRate":10.767022,"pbRate":0.333543,"roa":0.007622,"roe":0.031356,"dividePrice":0.001,"divideRate":0.009524,"floatMarketCap":8471217.615,"shares":317364199,"floatShares":80678263},{"symbol":"5PF.SI","nameCN":"日升海事集团","changeRate":0,"change":0,"latestPrice":0.147,"volume":0,"market":"SI","high":0.147,"low":0.147,"preClose":0.147,"open":0.147,"turnoverRate":0,"peRate":19.864865,"amplitude":0,"marketValue":15435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1614,"week52Low":0.0889,"changeRate5Day":0,"changeRate20Day":-0.02,"changeRate60Day":0.086475,"changeRateWTD":0,"changeRateMTD":0.013793,"changeRateQTD":0.086475,"changeRateYTD":0.333938,"amount":0,"eps":0.0074,"lyrEps":0.0074,"lyrPeRate":19.864865,"pbRate":0.694801,"roa":0.017149,"roe":0.03509,"dividePrice":0.005,"divideRate":0.034014,"floatMarketCap":1789459.812,"shares":105000000,"floatShares":12173196},{"symbol":"5PD.SI","nameCN":"恒阳石化物流","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"SI","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30519282.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.172,"week52Low":0.12,"changeRate5Day":0,"changeRate20Day":0.239669,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.102941,"amount":0,"eps":-0.013162,"lyrEps":0.002265,"lyrPeRate":66.225166,"pbRate":0.315422,"roa":-0.005229,"roe":-0.027298,"dividePrice":0,"divideRate":0,"floatMarketCap":8952807,"shares":203461883,"floatShares":59685380},{"symbol":"5PC.SI","nameCN":"良园","changeRate":0,"change":0,"latestPrice":0.118,"volume":0,"market":"SI","high":0.118,"low":0.118,"preClose":0.118,"open":0.118,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":42370155.924,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.0873,"changeRate5Day":0.026087,"changeRate20Day":0.035088,"changeRate60Day":-0.092308,"changeRateWTD":0,"changeRateMTD":-0.085271,"changeRateQTD":-0.085271,"changeRateYTD":0.045173,"amount":0,"eps":-0.002673,"lyrEps":-0.005699,"lyrPeRate":0,"pbRate":0.228528,"roa":-0.0057,"roe":-0.003642,"dividePrice":0.005,"divideRate":0.042373,"floatMarketCap":6340969.186,"shares":359069118,"floatShares":53737027},{"symbol":"5OX.SI","nameCN":"谢美丽","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"SI","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":42.910447,"amplitude":0,"marketValue":7546959.709,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.016,"changeRate5Day":0.15,"changeRate20Day":0.15,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.15,"changeRateQTD":0.15,"changeRateYTD":-0.28125,"amount":0,"eps":0.000536,"lyrEps":0.00138,"lyrPeRate":16.666667,"pbRate":-3.604088,"roa":0.021975,"roe":-0.068832,"dividePrice":0,"divideRate":0,"floatMarketCap":549018.671,"shares":328128683,"floatShares":23870377},{"symbol":"5OR.SI","nameCN":"吉达捷通","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"SI","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4709883.098,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.015,"changeRate5Day":0.277778,"changeRate20Day":0.277778,"changeRate60Day":0.210526,"changeRateWTD":0,"changeRateMTD":0.277778,"changeRateQTD":0.4375,"changeRateYTD":0.210526,"amount":0,"eps":-0.006375,"lyrEps":-0.004563,"lyrPeRate":0,"pbRate":0.445042,"roa":-0.015535,"roe":-0.136425,"dividePrice":0,"divideRate":0,"floatMarketCap":500374.683,"shares":204777526,"floatShares":21755421},{"symbol":"5OQ.SI","nameCN":"得和","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":6.935484,"amplitude":0,"marketValue":10123258.402,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":-0.245614,"changeRate60Day":0.30303,"changeRateWTD":0,"changeRateMTD":-0.173077,"changeRateQTD":0.30303,"changeRateYTD":0.131579,"amount":0,"eps":0.0062,"lyrEps":0.006204,"lyrPeRate":6.931012,"pbRate":0.406655,"roa":0.034181,"roe":0.060233,"dividePrice":0.001,"divideRate":0.023256,"floatMarketCap":1066605.712,"shares":235424614,"floatShares":24804784},{"symbol":"5OI.SI","nameCN":"日本食品","changeRate":0,"change":0,"latestPrice":0.183,"volume":0,"market":"SI","high":0.183,"low":0.183,"preClose":0.183,"open":0.183,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31784574.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.345,"week52Low":0.168,"changeRate5Day":-0.031746,"changeRate20Day":-0.031746,"changeRate60Day":-0.075758,"changeRateWTD":0,"changeRateMTD":-0.031746,"changeRateQTD":-0.085,"changeRateYTD":-0.436923,"amount":0,"eps":-0.045334,"lyrEps":-0.045334,"lyrPeRate":0,"pbRate":1.478077,"roa":-0.074667,"roe":-0.307206,"dividePrice":0.002,"divideRate":0.010929,"floatMarketCap":6754345.902,"shares":173686200,"floatShares":36908994},{"symbol":"5OC.SI","nameCN":"科优","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":28.666666,"amplitude":0,"marketValue":8162410.371,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.038,"changeRate5Day":0,"changeRate20Day":0.075,"changeRate60Day":-0.044444,"changeRateWTD":0,"changeRateMTD":0.075,"changeRateQTD":0,"changeRateYTD":0.02381,"amount":0,"eps":0.0015,"lyrEps":0.000305,"lyrPeRate":140.983607,"pbRate":0.409533,"roa":0.004917,"roe":0.016018,"dividePrice":0,"divideRate":0,"floatMarketCap":1624438.821,"shares":189823497,"floatShares":37777647},{"symbol":"5ML.SI","nameCN":"老曾记","changeRate":0,"change":0,"latestPrice":1.11,"volume":11100,"market":"SI","high":1.11,"low":1.11,"preClose":1.11,"open":1.11,"turnoverRate":0.000889,"peRate":11.872293,"amplitude":0,"marketValue":134725917,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1692,"week52Low":0.7192,"changeRate5Day":0.018349,"changeRate20Day":0.027778,"changeRate60Day":0.143151,"changeRateWTD":0,"changeRateMTD":0.018349,"changeRateQTD":0.109224,"changeRateYTD":0.417987,"amount":12321,"eps":0.093495,"lyrEps":0.093495,"lyrPeRate":11.872293,"pbRate":2.353127,"roa":0.076418,"roe":0.215205,"dividePrice":0.02,"divideRate":0.018018,"floatMarketCap":13862676.78,"shares":121374700,"floatShares":12488898},{"symbol":"5LE.SI","nameCN":"实大控股","changeRate":-0.111111,"change":-0.001,"latestPrice":0.008,"volume":73300,"market":"SI","high":0.008,"low":0.008,"preClose":0.009,"open":0.008,"turnoverRate":0.000516,"peRate":0,"amplitude":0,"marketValue":11866400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.005,"changeRate5Day":-0.111111,"changeRate20Day":0.333333,"changeRate60Day":0,"changeRateWTD":-0.111111,"changeRateMTD":0.333333,"changeRateQTD":0,"changeRateYTD":-0.111111,"amount":586.4,"eps":-0.00065,"lyrEps":-0.000802,"lyrPeRate":0,"pbRate":1.673733,"roa":-0.067679,"roe":-0.120452,"dividePrice":0,"divideRate":0,"floatMarketCap":1135339.176,"shares":1483300000,"floatShares":141917397}]}}}