股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

三盅两件 SI 5KI.SI	0.073	+1.39%	+0.001	100.00	7.30	0.00%	2,039.09万	0.00%	0.00%	+8.96%	+13.18%
协和 SI 5JK.SI	0.565	-3.42%	-0.020	3,500.00	1,977.50	0.00%	2.66亿	-3.42%	-0.44%	+8.09%	-1.21%
恩系 SI 5IF.SI	0.049	0.00%	0.000	20.00万	9,800.00	0.00%	1,227.20万	0.00%	+28.95%	+68.97%	+32.43%
罗兰素 SI 5IE.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	703.04万	0.00%	0.00%	0.00%	0.00%
皇冠 SI 5HT.SI	0.007	0.00%	0.000	0.00	0.00	0.00%	552.30万	0.00%	0.00%	0.00%	0.00%
ProsperaGlobal SI 5HH.SI	0.017	0.00%	0.000	5.20万	884.00	0.00%	1,408.09万	-10.53%	+21.43%	+30.77%	-15.00%
EDITION LTD. SI 5HG.SI	0.006	0.00%	0.000	117.30万	7,038.00	0.00%	1,506.55万	0.00%	+50.00%	0.00%	+50.00%
澳洲集团 SI 5GJ.SI	0.009	0.00%	0.000	0.00	0.00	0.00%	2,765.91万	0.00%	0.00%	0.00%	0.00%
英特拉资源 SI 5GI.SI	0.036	0.00%	0.000	0.00	0.00	0.00%	2,278.92万	0.00%	0.00%	+4.35%	-8.40%
元豪控股有限公司 SI 5G4.SI	0.001	0.00%	0.000	100.00	0.10	0.00%	734.27万	-50.00%	0.00%	0.00%	0.00%
TALKMED集团 SI 5G3.SI	0.455	0.00%	0.000	0.00	0.00	0.00%	6.05亿	0.00%	+1.11%	+2.25%	+2.25%
新科技控股 SI 5FX.SI	0.005	0.00%	0.000	0.00	0.00	0.00%	863.73万	0.00%	+25.00%	+66.67%	+66.67%
亞昇集团有限公司 SI 5FW.SI	0.034	0.00%	0.000	0.00	0.00	0.00%	1,607.02万	0.00%	0.00%	-5.56%	-10.53%
裴格瑞 SI 5F4.SI	0.027	0.00%	0.000	0.00	0.00	0.00%	970.35万	+3.85%	+50.00%	-22.86%	+8.00%
Sevens Atelier SI 5EW.SI	0.048	0.00%	0.000	0.00	0.00	0.00%	1,031.60万	0.00%	+118.18%	+65.52%	+92.00%
麦达斯 SI 5EN.SI	0.192	0.00%	0.000	0.00	0.00	0.00%	3.65亿	0.00%	0.00%	0.00%	0.00%
中新果业 SI 5EG.SI	0.045	-2.17%	-0.001	10.03万	4,513.50	0.00%	4,749.57万	-2.17%	+15.38%	+36.36%	+150.00%
ADVENTUS HOLDINGS LIMITED SI 5EF.SI	0.004	0.00%	0.000	0.00	0.00	0.00%	1,322.65万	0.00%	+33.33%	+33.33%	+100.00%
祥发控股 SI 5EB.SI	0.066	0.00%	0.000	100.00	6.60	0.00%	1,330.13万	0.00%	+20.00%	+10.00%	-2.94%
美特尔 SI 5DX.SI	0.007	0.00%	0.000	52.00万	3,640.00	0.00%	924.27万	-12.50%	+16.67%	+40.00%	+2.94%

1 ...52 53 54 55 56 ...58

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-range?page=54"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:53,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":58,"list":[{"symbol":"5KI.SI","nameCN":"三盅两件","changeRate":0.013889,"change":0.001,"latestPrice":0.073,"volume":100,"market":"SI","high":0.073,"low":0.073,"preClose":0.072,"open":0.073,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":20390922.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0883,"week52Low":0.0575,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.089552,"changeRateWTD":0.013889,"changeRateMTD":0,"changeRateQTD":0.106061,"changeRateYTD":0.131783,"amount":7.3,"eps":-0.010009,"lyrEps":-0.010243,"lyrPeRate":0,"pbRate":2.471028,"roa":-0.038316,"roe":-0.288328,"dividePrice":0.0005,"divideRate":0.006849,"floatMarketCap":4032119.23,"shares":279327700,"floatShares":55234510},{"symbol":"5JK.SI","nameCN":"协和","changeRate":-0.034188,"change":-0.02,"latestPrice":0.565,"volume":3500,"market":"SI","high":0.565,"low":0.565,"preClose":0.585,"open":0.565,"turnoverRate":0.000064,"peRate":24.423983,"amplitude":0,"marketValue":265865010.665,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5966,"week52Low":0.4684,"changeRate5Day":-0.034188,"changeRate20Day":-0.004405,"changeRate60Day":0.080926,"changeRateWTD":-0.034188,"changeRateMTD":-0.008772,"changeRateQTD":0.080926,"changeRateYTD":-0.012065,"amount":1977.5,"eps":0.023133,"lyrEps":0.013959,"lyrPeRate":40.475679,"pbRate":0.371224,"roa":0.003289,"roe":0.015233,"dividePrice":0.0075,"divideRate":0.013274,"floatMarketCap":30866502.005,"shares":470557541,"floatShares":54630977},{"symbol":"5IF.SI","nameCN":"恩系","changeRate":0,"change":0,"latestPrice":0.049,"volume":200000,"market":"SI","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0.002467,"peRate":6.21118,"amplitude":0,"marketValue":12271951.265,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0.289474,"changeRate60Day":0.689655,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.689655,"changeRateYTD":0.324324,"amount":9800,"eps":0.007889,"lyrEps":0.006089,"lyrPeRate":8.047298,"pbRate":0.767621,"roa":0.014966,"roe":0.102615,"dividePrice":0,"divideRate":0,"floatMarketCap":3972258.794,"shares":250447985,"floatShares":81066506},{"symbol":"5IE.SI","nameCN":"罗兰素","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0.544236,"amplitude":0,"marketValue":7030407.456,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.029399,"lyrEps":0.007221,"lyrPeRate":2.21576,"pbRate":2.980249,"roa":0.027544,"roe":-0.39098,"dividePrice":0,"divideRate":0,"floatMarketCap":2100517.008,"shares":439400466,"floatShares":131282313},{"symbol":"5HT.SI","nameCN":"皇冠","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5523000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00391,"lyrEps":-0.01315,"lyrPeRate":0,"pbRate":100.418182,"roa":-0.049866,"roe":-1.134883,"dividePrice":0,"divideRate":0,"floatMarketCap":5496099.119,"shares":789000000,"floatShares":785157017},{"symbol":"5HH.SI","nameCN":"ProsperaGlobal","changeRate":0,"change":0,"latestPrice":0.017,"volume":52000,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":14080942.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.009,"changeRate5Day":-0.105263,"changeRate20Day":0.214286,"changeRate60Day":0.307692,"changeRateWTD":0,"changeRateMTD":0.307692,"changeRateQTD":0.416667,"changeRateYTD":-0.15,"amount":884,"eps":-0.010426,"lyrEps":-0.010974,"lyrPeRate":0,"pbRate":-85.859406,"roa":-0.860939,"roe":-8.254098,"dividePrice":0,"divideRate":0,"floatMarketCap":2209729.343,"shares":828290740,"floatShares":129984079},{"symbol":"5HG.SI","nameCN":"EDITION LTD.","changeRate":0,"change":0,"latestPrice":0.006,"volume":1173000,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.009405,"peRate":0,"amplitude":0,"marketValue":15065542.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.5,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.5,"changeRateQTD":0,"changeRateYTD":0.5,"amount":7038,"eps":-0.001159,"lyrEps":-0.001268,"lyrPeRate":0,"pbRate":-4.942763,"roa":-0.148565,"roe":-2.198667,"dividePrice":0,"divideRate":0,"floatMarketCap":748320.54,"shares":2510923690,"floatShares":124720090},{"symbol":"5GJ.SI","nameCN":"澳洲集团","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27659073.879,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008815,"lyrEps":-0.010324,"lyrPeRate":0,"pbRate":5.185249,"roa":-0.062981,"roe":-1.372152,"dividePrice":0,"divideRate":0,"floatMarketCap":27434072.844,"shares":3073230431,"floatShares":3048230316},{"symbol":"5GI.SI","nameCN":"英特拉资源","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"SI","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":8.385688,"amplitude":0,"marketValue":22789227.744,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0479,"week52Low":0.0307,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.043478,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.043478,"changeRateYTD":-0.083969,"amount":0,"eps":0.004293,"lyrEps":0.00645,"lyrPeRate":5.581395,"pbRate":0.384564,"roa":0.008097,"roe":0.044528,"dividePrice":0.001409,"divideRate":0.039139,"floatMarketCap":12346811.604,"shares":633034104,"floatShares":342966989},{"symbol":"5G4.SI","nameCN":"元豪控股有限公司","changeRate":0,"change":0,"latestPrice":0.001,"volume":100,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7342671.467,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0.1,"eps":-0.00015,"lyrEps":-0.00015,"lyrPeRate":0,"pbRate":3.956181,"roa":-0.118628,"roe":-0.305936,"dividePrice":0,"divideRate":0,"floatMarketCap":1501898.658,"shares":7342671467,"floatShares":1501898658},{"symbol":"5G3.SI","nameCN":"TALKMED集团","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"SI","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":13.914374,"amplitude":0,"marketValue":605278902.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.4,"changeRate5Day":0,"changeRate20Day":0.011111,"changeRate60Day":0.022472,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.022472,"amount":0,"eps":0.0327,"lyrEps":0.033009,"lyrPeRate":13.784119,"pbRate":7.208791,"roa":0.180211,"roe":0.528281,"dividePrice":0.009,"divideRate":0.01978,"floatMarketCap":87956103.69,"shares":1330283302,"floatShares":193310118},{"symbol":"5FX.SI","nameCN":"新科技控股","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8637348.475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.25,"changeRate60Day":0.666667,"changeRateWTD":0,"changeRateMTD":0.666667,"changeRateQTD":0.666667,"changeRateYTD":0.666667,"amount":0,"eps":-0.001241,"lyrEps":-0.001241,"lyrPeRate":0,"pbRate":0.873698,"roa":-0.056019,"roe":-0.193124,"dividePrice":0,"divideRate":0,"floatMarketCap":2754866.745,"shares":1727469695,"floatShares":550973349},{"symbol":"5FW.SI","nameCN":"亞昇集团有限公司","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"SI","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16070160.384,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.055556,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.028571,"changeRateYTD":-0.105263,"amount":0,"eps":-0.005452,"lyrEps":0.001067,"lyrPeRate":31.865042,"pbRate":0.768944,"roa":-0.064109,"roe":-0.116547,"dividePrice":0,"divideRate":0,"floatMarketCap":5305050.804,"shares":472651776,"floatShares":156030906},{"symbol":"5F4.SI","nameCN":"裴格瑞","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"SI","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9703474.218,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.014,"changeRate5Day":0.038462,"changeRate20Day":0.5,"changeRate60Day":-0.228571,"changeRateWTD":0,"changeRateMTD":0.173913,"changeRateQTD":-0.1,"changeRateYTD":0.08,"amount":0,"eps":-0.017136,"lyrEps":-0.013772,"lyrPeRate":0,"pbRate":0.449814,"roa":-0.053985,"roe":-0.250961,"dividePrice":0,"divideRate":0,"floatMarketCap":1101845.97,"shares":359387934,"floatShares":40809110},{"symbol":"5EW.SI","nameCN":"Sevens Atelier","changeRate":0,"change":0,"latestPrice":0.048,"volume":0,"market":"SI","high":0.048,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10315983.408,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":1.181818,"changeRate60Day":0.655172,"changeRateWTD":0,"changeRateMTD":1.181818,"changeRateQTD":0.655172,"changeRateYTD":0.92,"amount":0,"eps":-0.000325,"lyrEps":0.001448,"lyrPeRate":33.149171,"pbRate":1.562554,"roa":-0.028094,"roe":-0.010546,"dividePrice":0,"divideRate":0,"floatMarketCap":1157392.464,"shares":214916321,"floatShares":24112343},{"symbol":"5EN.SI","nameCN":"麦达斯","changeRate":0,"change":0,"latestPrice":0.192,"volume":0,"market":"SI","high":0.192,"low":0.192,"preClose":0.192,"open":0.192,"turnoverRate":0,"peRate":11.4082,"amplitude":0,"marketValue":364712084.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.192,"week52Low":0.192,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.01683,"lyrEps":0.014796,"lyrPeRate":12.97648,"pbRate":0.500367,"roa":0.016172,"roe":0.039693,"dividePrice":0,"divideRate":0,"floatMarketCap":273744355.968,"shares":1899542105,"floatShares":1425751854},{"symbol":"5EG.SI","nameCN":"中新果业","changeRate":-0.021739,"change":-0.001,"latestPrice":0.045,"volume":100300,"market":"SI","high":0.045,"low":0.045,"preClose":0.046,"open":0.045,"turnoverRate":0.001414,"peRate":8.897838,"amplitude":0,"marketValue":47495664.045,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.011,"changeRate5Day":-0.021739,"changeRate20Day":0.153846,"changeRate60Day":0.363636,"changeRateWTD":-0.021739,"changeRateMTD":-0.021739,"changeRateQTD":0.25,"changeRateYTD":1.5,"amount":4513.5,"eps":0.005057,"lyrEps":0.028114,"lyrPeRate":1.600626,"pbRate":1.582773,"roa":0.070939,"roe":0.195357,"dividePrice":0,"divideRate":0,"floatMarketCap":3191984.055,"shares":1055459201,"floatShares":70932979},{"symbol":"5EF.SI","nameCN":"ADVENTUS HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13226477.324,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0.333333,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":1,"amount":0,"eps":-0.001927,"lyrEps":-0.001561,"lyrPeRate":0,"pbRate":1.677128,"roa":-0.028859,"roe":-1.255284,"dividePrice":0,"divideRate":0,"floatMarketCap":4621729.292,"shares":3306619331,"floatShares":1155432323},{"symbol":"5EB.SI","nameCN":"祥发控股","changeRate":0,"change":0,"latestPrice":0.066,"volume":100,"market":"SI","high":0.066,"low":0.066,"preClose":0.066,"open":0.066,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":13301328.216,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.033,"changeRate5Day":0,"changeRate20Day":0.2,"changeRate60Day":0.1,"changeRateWTD":0,"changeRateMTD":0.269231,"changeRateQTD":0.081967,"changeRateYTD":-0.029412,"amount":6.6,"eps":-0.0015,"lyrEps":-0.0015,"lyrPeRate":0,"pbRate":0.593756,"roa":-0.004991,"roe":-0.013695,"dividePrice":0,"divideRate":0,"floatMarketCap":3953017.728,"shares":201535276,"floatShares":59894208},{"symbol":"5DX.SI","nameCN":"美特尔","changeRate":0,"change":0,"latestPrice":0.007,"volume":520000,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.000509,"peRate":0,"amplitude":0,"marketValue":9242731.015,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.004,"changeRate5Day":-0.125,"changeRate20Day":0.166667,"changeRate60Day":0.4,"changeRateWTD":0,"changeRateMTD":0.4,"changeRateQTD":0.4,"changeRateYTD":0.029412,"amount":3640,"eps":-0.001699,"lyrEps":-0.001363,"lyrPeRate":0,"pbRate":-12.981364,"roa":-0.32872,"roe":-2.161103,"dividePrice":0,"divideRate":0,"floatMarketCap":7145317.809,"shares":1320390145,"floatShares":1020759687}]}}}