股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

TIH LIMITED SI T55.SI	0.200	0.00%	0.000	100	20	0.00%	4,840.00万	-2.44%	-2.44%	-2.44%	-14.49%
Khen Energy SI YSV.SI	0.084	+7.69%	+0.006	200	16.80	0.00%	2,293.20万	+1.20%	+1.20%	+5.00%	-28.81%
NASDAQ 26000MBePW260918 SI YVJW.SI	0.001	-92.86%	-0.013	1.50万	15	0.00%	0	-92.86%	-94.44%	0.00%	0.00%
9R SI 1Y1.SI	0.028	0.00%	0.000	500	14.80	7.14%	3,136.00万	-6.67%	-12.50%	-9.68%	-33.33%
英德集团有限公司 SI 42Z.SI	0.021	-30.00%	-0.009	300	11	93.33%	226.80万	-30.00%	-30.00%	-34.37%	-38.24%
Memiontec SI TWL.SI	0.010	+25.00%	+0.002	1,000	10	0.00%	1,142.06万	+25.00%	+42.86%	-9.09%	-23.08%
NIKKOAM-ICBCSG CNB CNY SI ZHY.SI	6.130	-0.16%	-0.010	1	6.14	0.00%	15.37亿	0.00%	0.00%	+0.33%	+2.00%
飞凡 SI 1D1.SI	0.024	0.00%	0.000	200	4.80	0.00%	2,448.00万	+4.35%	+4.35%	+9.09%	-33.33%
Ocean SI 1B6.SI	0.030	-21.05%	-0.008	100	3	0.00%	1,293.00万	-21.05%	-14.29%	-30.23%	-34.78%
卓越自动系统 SI WJ9.SI	0.003	0.00%	0.000	900	2.70	0.00%	499.50万	0.00%	+50.00%	-25.00%	-50.00%
图腾科技有限公司 SI 42F.SI	0.023	-4.17%	-0.001	100	2.30	0.00%	3,999.70万	-4.17%	-4.17%	-4.17%	-4.17%
A Lion-Nomura Japan US$ SI JUS.SI	1.300	+0.23%	+0.003	1	1.30	0.00%	6,537.74万	-0.08%	+0.62%	+2.60%	+26.09%
RENAISSANCE UNITED LIMITED SI I11.SI	0.001	-50.00%	-0.001	100	0.10	0.00%	618.10万	-50.00%	-50.00%	-50.00%	0.00%
DBS MB ePW261230 SI ZPNW.SI	0.018	0.00%	0.000	0	0	0.00%	0	0.00%	-5.26%	-83.18%	0.00%
AIA MBeCW240903 SI ZM2W.SI	0.014	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
YangzijiMBeCW260930 SI ZLBW.SI	0.020	0.00%	0.000	0	0	0.00%	0	0.00%	+17.65%	+66.67%	0.00%
NA20100F 500301 SI ZL8S.SI	83.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+1.22%
STEng MBeCW270222 SI ZHGW.SI	0.044	0.00%	0.000	0	0	0.00%	0	-8.33%	0.00%	0.00%	0.00%
NIKKOAM-ICBCSG CNB US$ SI ZHD.SI	0.914	-0.11%	-0.001	0	0	0.00%	2.29亿	0.00%	+0.55%	+1.33%	+6.28%
NA21200W 511001 SI ZFGS.SI	88.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-7.37%	-4.36%

1 ...25 26 27 28 29 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-turnover?page=27"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:26,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"T55.SI","nameCN":"TIH LIMITED","changeRate":0,"change":0,"latestPrice":0.2,"volume":100,"market":"SI","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0.000002,"peRate":5.857716,"amplitude":0,"marketValue":48400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2625,"week52Low":0.1804,"changeRate5Day":-0.02439,"changeRate20Day":-0.02439,"changeRate60Day":-0.02439,"changeRateWTD":-0.02439,"changeRateMTD":0.010101,"changeRateQTD":-0.02439,"changeRateYTD":-0.144934,"amount":20,"eps":0.034143,"lyrEps":0.0411,"lyrPeRate":4.86618,"pbRate":0.350443,"roa":0.036251,"roe":0.061038,"dividePrice":0.01,"divideRate":0.05,"floatMarketCap":10989097.8,"shares":242000000,"floatShares":54945489},{"symbol":"YSV.SI","nameCN":"Khen Energy","changeRate":0.076923,"change":0.006,"latestPrice":0.084,"volume":200,"market":"SI","high":0.084,"low":0.084,"preClose":0.078,"open":0.084,"turnoverRate":0.000002,"peRate":32.753525,"amplitude":0,"marketValue":22932000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.152,"week52Low":0.058,"changeRate5Day":0.012048,"changeRate20Day":0.012048,"changeRate60Day":0.05,"changeRateWTD":0.012048,"changeRateMTD":0.012048,"changeRateQTD":-0.086957,"changeRateYTD":-0.288136,"amount":16.8,"eps":0.002565,"lyrEps":0.228439,"lyrPeRate":0.367713,"pbRate":1.400126,"roa":0.053439,"roe":0.070855,"dividePrice":0,"divideRate":0,"floatMarketCap":8477751.24,"shares":273000000,"floatShares":100925610},{"symbol":"YVJW.SI","nameCN":"NASDAQ 26000MBePW260918","changeRate":-0.928571,"change":-0.013,"latestPrice":0.001,"volume":15000,"market":"SI","high":0.001,"low":0.001,"preClose":0.014,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.001,"changeRate5Day":-0.928571,"changeRate20Day":-0.944444,"changeRate60Day":0,"changeRateWTD":-0.928571,"changeRateMTD":-0.928571,"changeRateQTD":-0.96,"changeRateYTD":0,"amount":15,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1Y1.SI","nameCN":"9R","changeRate":0,"change":0,"latestPrice":0.028,"volume":500,"market":"SI","high":0.03,"low":0.028,"preClose":0.028,"open":0.03,"turnoverRate":0.000001,"peRate":0,"amplitude":0.071429,"marketValue":31360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.028,"changeRate5Day":-0.066667,"changeRate20Day":-0.125,"changeRate60Day":-0.096774,"changeRateWTD":-0.066667,"changeRateMTD":-0.066667,"changeRateQTD":-0.2,"changeRateYTD":-0.333333,"amount":14.8,"eps":-0.002334,"lyrEps":-0.002334,"lyrPeRate":0,"pbRate":2.527327,"roa":-0.058135,"roe":-0.19549,"dividePrice":0,"divideRate":0,"floatMarketCap":9743487.236,"shares":1120000000,"floatShares":347981687},{"symbol":"42Z.SI","nameCN":"英德集团有限公司","changeRate":-0.3,"change":-0.009,"latestPrice":0.021,"volume":300,"market":"SI","high":0.049,"low":0.021,"preClose":0.03,"open":0.049,"turnoverRate":0.000006,"peRate":0,"amplitude":0.933333,"marketValue":2268000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.021,"changeRate5Day":-0.3,"changeRate20Day":-0.3,"changeRate60Day":-0.34375,"changeRateWTD":-0.3,"changeRateMTD":-0.3,"changeRateQTD":-0.34375,"changeRateYTD":-0.382353,"amount":11,"eps":-0.011,"lyrEps":-0.009692,"lyrPeRate":0,"pbRate":0.378063,"roa":-0.028038,"roe":-0.16038,"dividePrice":0,"divideRate":0,"floatMarketCap":1048914.258,"shares":108000000,"floatShares":49948298},{"symbol":"TWL.SI","nameCN":"Memiontec","changeRate":0.25,"change":0.002,"latestPrice":0.01,"volume":1000,"market":"SI","high":0.01,"low":0.01,"preClose":0.008,"open":0.01,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":11420635.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.006,"changeRate5Day":0.25,"changeRate20Day":0.428571,"changeRate60Day":-0.090909,"changeRateWTD":0.25,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":-0.230769,"amount":10,"eps":-0.008,"lyrEps":-0.008288,"lyrPeRate":0,"pbRate":4.041272,"roa":-0.103834,"roe":-1.070793,"dividePrice":0,"divideRate":0,"floatMarketCap":5890081.92,"shares":1142063539,"floatShares":589008192},{"symbol":"ZHY.SI","nameCN":"NIKKOAM-ICBCSG CNB CNY","changeRate":-0.001629,"change":-0.01,"latestPrice":6.13,"volume":1,"market":"SI","high":6.14,"low":6.14,"preClose":6.14,"open":6.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1537459170,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.14,"week52Low":5.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003273,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003273,"changeRateYTD":0.019967,"amount":6.14,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1537459170,"shares":250809000,"floatShares":250809000},{"symbol":"1D1.SI","nameCN":"飞凡","changeRate":0,"change":0,"latestPrice":0.024,"volume":200,"market":"SI","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":24479999.976,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.021,"changeRate5Day":0.043478,"changeRate20Day":0.043478,"changeRate60Day":0.090909,"changeRateWTD":0.043478,"changeRateMTD":0.043478,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":4.8,"eps":-0.0089,"lyrEps":-0.0089,"lyrPeRate":0,"pbRate":1.3254,"roa":-0.079199,"roe":-0.391941,"dividePrice":0,"divideRate":0,"floatMarketCap":3867353.064,"shares":1019999999,"floatShares":161139711},{"symbol":"1B6.SI","nameCN":"Ocean","changeRate":-0.210526,"change":-0.008,"latestPrice":0.03,"volume":100,"market":"SI","high":0.03,"low":0.03,"preClose":0.038,"open":0.03,"turnoverRate":0.000001,"peRate":11.760094,"amplitude":0,"marketValue":12929999.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.03,"changeRate5Day":-0.210526,"changeRate20Day":-0.142857,"changeRate60Day":-0.302326,"changeRateWTD":-0.210526,"changeRateMTD":-0.210526,"changeRateQTD":-0.285714,"changeRateYTD":-0.347826,"amount":3,"eps":0.002551,"lyrEps":0.003551,"lyrPeRate":8.448324,"pbRate":0.306362,"roa":0.013192,"roe":0.026337,"dividePrice":0,"divideRate":0,"floatMarketCap":2747465.82,"shares":430999999,"floatShares":91582194},{"symbol":"WJ9.SI","nameCN":"卓越自动系统","changeRate":0,"change":0,"latestPrice":0.003,"volume":900,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":4994999.997,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.5,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.25,"changeRateYTD":-0.5,"amount":2.7,"eps":-0.002993,"lyrEps":-0.002993,"lyrPeRate":0,"pbRate":-0.942097,"roa":0.010532,"roe":-0.477907,"dividePrice":0,"divideRate":0,"floatMarketCap":2772000,"shares":1664999999,"floatShares":924000000},{"symbol":"42F.SI","nameCN":"图腾科技有限公司","changeRate":-0.041667,"change":-0.001,"latestPrice":0.023,"volume":100,"market":"SI","high":0.023,"low":0.023,"preClose":0.024,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":39997000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.019,"changeRate5Day":-0.041667,"changeRate20Day":-0.041667,"changeRate60Day":-0.041667,"changeRateWTD":-0.041667,"changeRateMTD":-0.041667,"changeRateQTD":0,"changeRateYTD":-0.041667,"amount":2.3,"eps":-0.00882,"lyrEps":-0.0088,"lyrPeRate":0,"pbRate":1.910989,"roa":-0.157599,"roe":-0.552232,"dividePrice":0,"divideRate":0,"floatMarketCap":14720000,"shares":1739000000,"floatShares":640000000},{"symbol":"JUS.SI","nameCN":"A Lion-Nomura Japan US$","changeRate":0.002313,"change":0.003,"latestPrice":1.3,"volume":1,"market":"SI","high":1.297,"low":1.297,"preClose":1.297,"open":1.297,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":65377416,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.309,"week52Low":0.929,"changeRate5Day":-0.000769,"changeRate20Day":0.006192,"changeRate60Day":0.026046,"changeRateWTD":-0.000769,"changeRateMTD":0.012461,"changeRateQTD":0.053485,"changeRateYTD":0.260912,"amount":1.297,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":65377416,"shares":50290320,"floatShares":50290320},{"symbol":"I11.SI","nameCN":"RENAISSANCE UNITED LIMITED","changeRate":-0.5,"change":-0.001,"latestPrice":0.001,"volume":100,"market":"SI","high":0.001,"low":0.001,"preClose":0.002,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6181000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":-0.5,"changeRate60Day":-0.5,"changeRateWTD":-0.5,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":0,"amount":0.1,"eps":-0.00024,"lyrEps":-0.00024,"lyrPeRate":0,"pbRate":0.412479,"roa":-0.010306,"roe":-0.09254,"dividePrice":0,"divideRate":0,"floatMarketCap":4720644.088,"shares":6181000000,"floatShares":4720644088},{"symbol":"ZPNW.SI","nameCN":"DBS MB ePW261230","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.161,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.052632,"changeRate60Day":-0.831776,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.828571,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZM2W.SI","nameCN":"AIA MBeCW240903","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZLBW.SI","nameCN":"YangzijiMBeCW260930","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0.176471,"changeRate60Day":0.666667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.666667,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZL8S.SI","nameCN":"NA20100F 500301","changeRate":0,"change":0,"latestPrice":83,"volume":0,"market":"SI","high":83,"low":83,"preClose":83,"open":83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83,"week52Low":81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012195,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHGW.SI","nameCN":"STEng MBeCW270222","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"SI","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.044,"changeRate5Day":-0.083333,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.083333,"changeRateMTD":-0.153846,"changeRateQTD":-0.254237,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHD.SI","nameCN":"NIKKOAM-ICBCSG CNB US$","changeRate":-0.001093,"change":-0.001,"latestPrice":0.914,"volume":0,"market":"SI","high":0.914,"low":0.914,"preClose":0.915,"open":0.914,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":229239426,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.915,"week52Low":0.836,"changeRate5Day":0,"changeRate20Day":0.005501,"changeRate60Day":0.013304,"changeRateWTD":0,"changeRateMTD":0.002193,"changeRateQTD":0.015556,"changeRateYTD":0.062791,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":229239426,"shares":250809000,"floatShares":250809000},{"symbol":"ZFGS.SI","nameCN":"NA21200W 511001","changeRate":0,"change":0,"latestPrice":88,"volume":0,"market":"SI","high":88,"low":88,"preClose":88,"open":88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95,"week52Low":88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.073684,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.06383,"changeRateYTD":-0.043593,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}