股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

中华食品工业集团有限公司 SI T4B.SI	0.020	0.00%	+0.000	0.00	0.00	0.00%	2,298.82万	0.00%	0.00%	0.00%	0.00%
云能国际股份 SI T43.SI	0.062	0.00%	+0.000	0.00	0.00	0.00%	1,707.71万	0.00%	0.00%	-26.19%	-26.19%
TT国际 SI T09.SI	0.014	0.00%	+0.000	0.00	0.00	0.00%	1,467.75万	0.00%	0.00%	0.00%	0.00%
Sri Trang Gloves SI STG.SI	0.395	0.00%	+0.000	0.00	0.00	0.00%	11.32亿	0.00%	+5.22%	+36.30%	+10.83%
Comba SI STC.SI	0.093	0.00%	+0.000	0.00	0.00	0.00%	2.87亿	0.00%	0.00%	0.00%	0.00%
PHIL Short SiMSCI-1X US$ SI SSU.SI	1.035	-0.48%	-0.005	0.00	0.00	0.00%	0.00	-1.33%	-12.21%	-2.17%	-6.08%
PHIL Short SiMSCI-1X S$ SI SSS.SI	1.337	-0.45%	-0.006	0.00	0.00	0.00%	672.83万	-2.55%	-15.81%	-6.31%	-10.81%
HSI 22000MBeCW250627 SI SSPW.SI	0.210	0.00%	+0.000	0.00	0.00	0.00%	0.00	+17.98%	0.00%	0.00%	0.00%
CSOP iEdge SREIT ETF US$ SI SRU.SI	0.554	-0.18%	-0.001	0.00	0.00	0.00%	0.00	+2.21%	+9.27%	+4.53%	+2.78%
HSBC MBePW250603 SI SRRW.SI	0.014	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-50.00%	+7.69%	-44.00%
SGX MB eCW250627 SI SRHW.SI	0.053	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-49.52%	-13.11%
HSBC MBeCW250804 SI SOUW.SI	0.145	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+107.14%	+40.78%	+88.31%
YZJ Shipbldg CNY SI SO7.SI	12.120	0.00%	+0.000	0.00	0.00	0.00%	476.99亿	+5.87%	+1.03%	+142.56%	+142.56%
YangzijiMBeCW250417 SI SMVW.SI	0.002	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-92.59%	-93.75%
KRIS能源 SI SK3.SI	0.030	0.00%	+0.000	0.00	0.00	0.00%	4,508.55万	0.00%	0.00%	0.00%	0.00%
MEGROUP LTD. SI SJY.SI	0.058	0.00%	+0.000	0.00	0.00	0.00%	693.24万	-3.33%	-4.92%	-26.58%	-41.41%
N523100W 280801 SI SHVS.SI	96.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Alibaba MB eCW251003 175 SI SHKW.SI	0.022	0.00%	+0.000	0.00	0.00	0.00%	0.00	+29.41%	+46.67%	0.00%	0.00%
CSOP DIV ETF S$ SI SHD.SI	1.003	+0.80%	+0.008	0.00	0.00	0.00%	20.06万	-0.50%	+5.03%	-4.29%	-10.13%
谢菲尔德绿能 SI SGR.SI	0.170	0.00%	+0.000	0.00	0.00	0.00%	3,166.35万	-5.56%	-4.49%	-6.59%	-9.53%

1 ...28 29 30 31 32 ...50

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-turnover?page=30"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:29,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":50,"list":[{"changeRate5Day":0,"symbol":"T4B.SI","floatShares":1145283124,"roa":0.048765,"nameCN":"中华食品工业集团有限公司","roe":0.061775,"lyrEps":0.198013,"changeRateMTD":0,"shares":1149410658,"dividePrice":0,"high":0.02,"changeRateQTD":0,"amplitude":0,"preClose":0.02,"changeRateWTD":0,"low":0.02,"week52Low":0.02,"lyrPeRate":0.101003,"pbRate":0.036761,"changeRateYTD":0,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":22905662.48,"latestPrice":0.02,"askPrice":0,"peRate":0.111454,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.179446,"marketValue":22988213.16,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.02},{"changeRate5Day":0,"symbol":"T43.SI","floatShares":74239994,"roa":0.020951,"nameCN":"云能国际股份","roe":0.00298,"lyrEps":0.001782,"changeRateMTD":0,"shares":275437000,"dividePrice":0,"high":0.062,"changeRateQTD":0,"amplitude":0,"preClose":0.062,"changeRateWTD":0,"low":0.062,"week52Low":0.049,"lyrPeRate":34.792368,"pbRate":0.624986,"changeRateYTD":-0.261905,"week52High":0.114,"changeRate":0,"askSize":0,"floatMarketCap":4602879.628,"latestPrice":0.062,"askPrice":0,"peRate":208.974799,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.000297,"marketValue":17077094,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.261905,"turnoverRate":0,"open":0.062},{"changeRate5Day":0,"symbol":"T09.SI","floatShares":557864016,"roa":-0.017033,"nameCN":"TT国际","roe":0.089719,"lyrEps":-0.001622,"changeRateMTD":0,"shares":1048391917,"dividePrice":0,"high":0.014,"changeRateQTD":0,"amplitude":0,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.014,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":7810096.224,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.011527,"marketValue":14677486.838,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.014},{"changeRate5Day":0,"symbol":"STG.SI","floatShares":985617877,"roa":0.014348,"nameCN":"Sri Trang Gloves","roe":0.026415,"lyrEps":0.347387,"changeRateMTD":0,"shares":2865179910,"dividePrice":0.018379,"high":0.395,"changeRateQTD":0.052211,"amplitude":0,"preClose":0.395,"changeRateWTD":0,"low":0.395,"week52Low":0.2898,"lyrPeRate":1.13706,"pbRate":0.799291,"changeRateYTD":0.108305,"week52High":0.4751,"changeRate":0,"askSize":0,"floatMarketCap":389319061.415,"latestPrice":0.395,"askPrice":0,"peRate":30.934479,"amount":0,"changeRate20Day":0.052211,"bidSize":0,"change":0,"eps":0.012769,"marketValue":1131746064.45,"divideRate":0.046529,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.363009,"turnoverRate":0,"open":0.395},{"changeRate5Day":0,"symbol":"STC.SI","floatShares":1854422821,"roa":-0.048336,"nameCN":"Comba","roe":-0.177756,"lyrEps":-0.204107,"changeRateMTD":0,"shares":3087473147,"dividePrice":0,"high":0.093,"changeRateQTD":0,"amplitude":0,"preClose":0.093,"changeRateWTD":0,"low":0.093,"week52Low":0.092,"lyrPeRate":0,"pbRate":0.65022,"changeRateYTD":0,"week52High":0.093,"changeRate":0,"askSize":0,"floatMarketCap":172461322.353,"latestPrice":0.093,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.033982,"marketValue":287135002.671,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.093},{"changeRate5Day":-0.013346,"symbol":"SSU.SI","floatShares":0,"roa":0,"nameCN":"PHIL Short SiMSCI-1X US$","roe":0,"lyrEps":0,"changeRateMTD":-0.008621,"shares":0,"dividePrice":0,"high":1.035,"changeRateQTD":0.024752,"amplitude":0,"preClose":1.04,"changeRateWTD":-0.001929,"low":1.035,"week52Low":1.01,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.060799,"week52High":1.498,"changeRate":-0.004808,"askSize":0,"floatMarketCap":0,"latestPrice":1.035,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.122137,"bidSize":0,"change":-0.005,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.021739,"turnoverRate":0,"open":1.035},{"changeRate5Day":-0.02551,"symbol":"SSS.SI","floatShares":5032400,"roa":0,"nameCN":"PHIL Short SiMSCI-1X S$","roe":0,"lyrEps":0,"changeRateMTD":-0.019076,"shares":5032400,"dividePrice":0,"high":1.337,"changeRateQTD":-0.014012,"amplitude":0,"preClose":1.343,"changeRateWTD":-0.00963,"low":1.337,"week52Low":1.16,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.108072,"week52High":1.979,"changeRate":-0.004468,"askSize":0,"floatMarketCap":6728318.8,"latestPrice":1.337,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.15806,"bidSize":0,"change":-0.006,"eps":0,"marketValue":6728318.8,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.063069,"turnoverRate":0,"open":1.337},{"changeRate5Day":0.179775,"symbol":"SSPW.SI","floatShares":0,"roa":0,"nameCN":"HSI 22000MBeCW250627","roe":0,"lyrEps":0,"changeRateMTD":0.153846,"shares":0,"dividePrice":0,"high":0.21,"changeRateQTD":0.05,"amplitude":0,"preClose":0.21,"changeRateWTD":0.22093,"low":0.21,"week52Low":0.13,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.21,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.21,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.21},{"changeRate5Day":0.02214,"symbol":"SRU.SI","floatShares":0,"roa":0,"nameCN":"CSOP iEdge SREIT ETF US$","roe":0,"lyrEps":0,"changeRateMTD":0.016514,"shares":0,"dividePrice":0.017028,"high":0.554,"changeRateQTD":0.018382,"amplitude":0,"preClose":0.555,"changeRateWTD":0.007273,"low":0.554,"week52Low":0.478,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.027829,"week52High":0.644,"changeRate":-0.001802,"askSize":0,"floatMarketCap":0,"latestPrice":0.554,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.092702,"bidSize":0,"change":-0.001,"eps":0,"marketValue":0,"divideRate":0.030736,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.045283,"turnoverRate":0,"open":0.554},{"changeRate5Day":0,"symbol":"SRRW.SI","floatShares":0,"roa":0,"nameCN":"HSBC MBePW250603","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.014,"changeRateQTD":2.5,"amplitude":0,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.004,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.44,"week52High":0.061,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.5,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.076923,"turnoverRate":0,"open":0.014},{"changeRate5Day":0,"symbol":"SRHW.SI","floatShares":0,"roa":0,"nameCN":"SGX MB eCW250627","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.053,"changeRateQTD":-0.242857,"amplitude":0,"preClose":0.053,"changeRateWTD":0,"low":0.053,"week52Low":0.034,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.131148,"week52High":0.127,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.053,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.495238,"turnoverRate":0,"open":0.053},{"changeRate5Day":0,"symbol":"SOUW.SI","floatShares":0,"roa":0,"nameCN":"HSBC MBeCW250804","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.145,"changeRateQTD":-0.271357,"amplitude":0,"preClose":0.145,"changeRateWTD":0,"low":0.145,"week52Low":0.045,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.883117,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.145,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":1.071429,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.407767,"turnoverRate":0,"open":0.145},{"changeRate5Day":0.058691,"symbol":"SO7.SI","floatShares":2529450418,"roa":0.091284,"nameCN":"YZJ Shipbldg CNY","roe":0.279219,"lyrEps":1.679146,"changeRateMTD":0.058691,"shares":3935589220,"dividePrice":0.726678,"high":12.12,"changeRateQTD":0.010345,"amplitude":0,"preClose":12.12,"changeRateWTD":0.058691,"low":12.12,"week52Low":4.9873,"lyrPeRate":7.217955,"pbRate":1.815185,"changeRateYTD":1.425601,"week52High":12.5627,"changeRate":0,"askSize":0,"floatMarketCap":30656939066.16,"latestPrice":12.12,"askPrice":0,"peRate":7.217955,"amount":0,"changeRate20Day":0.010345,"bidSize":0,"change":0,"eps":1.679146,"marketValue":47699341346.399994,"divideRate":0.059957,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":1.425601,"turnoverRate":0,"open":12.12},{"changeRate5Day":0,"symbol":"SMVW.SI","floatShares":0,"roa":0,"nameCN":"YangzijiMBeCW250417","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.002,"changeRateQTD":0,"amplitude":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.9375,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.925926,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"SK3.SI","floatShares":1501162868,"roa":-0.201233,"nameCN":"KRIS能源","roe":0.817508,"lyrEps":-0.133805,"changeRateMTD":0,"shares":1502849065,"dividePrice":0,"high":0.03,"changeRateQTD":0,"amplitude":0,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.03,"lyrPeRate":0,"pbRate":-0.100838,"changeRateYTD":0,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":45034886.04,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.134,"marketValue":45085471.95,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.03},{"changeRate5Day":-0.033333,"symbol":"SJY.SI","floatShares":18973776,"roa":0.058727,"nameCN":"MEGROUP LTD.","roe":0.207219,"lyrEps":0.073861,"changeRateMTD":-0.033333,"shares":119523315,"dividePrice":0.002133,"high":0.058,"changeRateQTD":-0.033333,"amplitude":0,"preClose":0.058,"changeRateWTD":-0.033333,"low":0.058,"week52Low":0.056,"lyrPeRate":0.785259,"pbRate":0.384973,"changeRateYTD":-0.414141,"week52High":0.1239,"changeRate":0,"askSize":0,"floatMarketCap":1100479.008,"latestPrice":0.058,"askPrice":0,"peRate":2.055088,"amount":0,"changeRate20Day":-0.04918,"bidSize":0,"change":0,"eps":0.028223,"marketValue":6932352.27,"divideRate":0.036776,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.265823,"turnoverRate":0,"open":0.058},{"changeRate5Day":0,"symbol":"SHVS.SI","floatShares":0,"roa":0,"nameCN":"N523100W 280801","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":96.001,"changeRateQTD":0,"amplitude":0,"preClose":96.001,"changeRateWTD":0,"low":96.001,"week52Low":96.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":96.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":96.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":96.001},{"changeRate5Day":0.294118,"symbol":"SHKW.SI","floatShares":0,"roa":0,"nameCN":"Alibaba MB eCW251003 175","roe":0,"lyrEps":0,"changeRateMTD":0.294118,"shares":0,"dividePrice":0,"high":0.022,"changeRateQTD":-0.463415,"amplitude":0,"preClose":0.022,"changeRateWTD":0,"low":0.022,"week52Low":0.013,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.072,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.466667,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.022},{"changeRate5Day":-0.00496,"symbol":"SHD.SI","floatShares":200000,"roa":0,"nameCN":"CSOP DIV ETF S$","roe":0,"lyrEps":0,"changeRateMTD":0.00501,"shares":200000,"dividePrice":0,"high":1.003,"changeRateQTD":-0.040191,"amplitude":0,"preClose":0.995,"changeRateWTD":-0.002982,"low":1.003,"week52Low":0.94,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.101254,"week52High":1.25,"changeRate":0.00804,"askSize":0,"floatMarketCap":200600,"latestPrice":1.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.050262,"bidSize":0,"change":0.008,"eps":0,"marketValue":200600,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.042939,"turnoverRate":0,"open":1.003},{"changeRate5Day":-0.055556,"symbol":"SGR.SI","floatShares":21254706,"roa":0.10739,"nameCN":"谢菲尔德绿能","roe":-0.03401,"lyrEps":0.00045,"changeRateMTD":-0.055556,"shares":186255600,"dividePrice":0.004,"high":0.17,"changeRateQTD":-0.044944,"amplitude":0,"preClose":0.17,"changeRateWTD":-0.055556,"low":0.17,"week52Low":0.156,"lyrPeRate":377.777778,"pbRate":3.35677,"changeRateYTD":-0.095263,"week52High":0.2153,"changeRate":0,"askSize":0,"floatMarketCap":3613300.02,"latestPrice":0.17,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.044944,"bidSize":0,"change":0,"eps":-0.002012,"marketValue":31663452,"divideRate":0.023529,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.065934,"turnoverRate":0,"open":0.17}]}}}