股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

MEGROUP LTD. SI SJY.SI	0.057	0.00%	0.000	0.00	0.00	0.00%	684.00万	-6.56%	-9.52%	-5.00%	-42.42%
N523100W 280801 SI SHVS.SI	100.007	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+0.01%	+4.17%
谢菲尔德绿能 SI SGR.SI	0.185	0.00%	0.000	0.00	0.00	0.00%	3,441.00万	0.00%	+8.38%	+9.66%	-0.16%
Shanaya SI SES.SI	0.045	0.00%	0.000	0.00	0.00	0.00%	1,017.00万	-10.00%	-10.00%	-26.23%	-29.69%
午言媒体 SI SEJ.SI	0.066	0.00%	0.000	0.00	0.00	0.00%	1,306.80万	+17.86%	-2.94%	-5.71%	-31.96%
A Lion Short Bond US$ SI SBV.SI	0.772	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.26%	-0.52%	0.00%	0.00%
SembInd MBePW240902 SI SBTW.SI	0.084	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
大马环球有限公司 SI S9B.SI	0.095	0.00%	0.000	0.00	0.00	0.00%	4,246.50万	-9.52%	-13.64%	-13.64%	-17.39%
星雅集团 SI S85.SI	0.390	0.00%	0.000	0.00	0.00	0.00%	3.33亿	0.00%	-1.27%	-1.27%	-7.10%
东诚 SI S2D.SI	9.500	0.00%	0.000	0.00	0.00	0.00%	4.61亿	0.00%	0.00%	0.00%	0.00%
富雅金融 SI S23.SI	0.760	0.00%	0.000	0.00	0.00	0.00%	1.21亿	-3.80%	-1.30%	+7.04%	+16.76%
香格里拉亚洲 SI S07.SI	4.880	0.00%	0.000	0.00	0.00	0.00%	173.73亿	+4.95%	+4.27%	+0.27%	-7.05%
TSLA AutocallSG251202 SI RXN.SI	1.026	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+7.67%
CityDev MBeCW251229 SI RVLW.SI	0.265	0.00%	0.000	0.00	0.00	0.00%	0.00	+10.42%	+12.77%	+17.78%	0.00%
CATL MBeCW 260105 SI RMWW.SI	0.152	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+18.75%	0.00%
DBS MB ePW240902 SI RJAW.SI	0.011	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Incredible SI RDR.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	598.80万	0.00%	0.00%	0.00%	0.00%
Assurance HC SI RCU.SI	0.045	0.00%	0.000	0.00	0.00	0.00%	1,183.50万	0.00%	-10.00%	-19.64%	-26.23%
TRIYARDS HOLDINGS LIMITED SI RC5.SI	0.084	0.00%	0.000	0.00	0.00	0.00%	2,730.00万	0.00%	0.00%	0.00%	0.00%
First Sponsor W290321 SI RAYW.SI	0.005	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+66.67%	0.00%	0.00%

1 ...28 29 30 31 32 ...50

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-turnover?page=30"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:29,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":50,"list":[{"symbol":"SJY.SI","nameCN":"MEGROUP LTD.","changeRate":0,"change":0,"latestPrice":0.057,"volume":0,"market":"SI","high":0.057,"low":0.057,"preClose":0.057,"open":0.057,"turnoverRate":0,"peRate":15.628947,"amplitude":0,"marketValue":6840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.108,"week52Low":0.05,"changeRate5Day":-0.065574,"changeRate20Day":-0.095238,"changeRate60Day":-0.05,"changeRateWTD":0,"changeRateMTD":-0.149254,"changeRateQTD":-0.095238,"changeRateYTD":-0.424242,"amount":0,"eps":0.003647,"lyrEps":0.054317,"lyrPeRate":1.049395,"pbRate":0.367344,"roa":0.022125,"roe":0.029139,"dividePrice":0.002,"divideRate":0.035088,"floatMarketCap":1068885.147,"shares":120000000,"floatShares":18752371},{"symbol":"SHVS.SI","nameCN":"N523100W 280801","changeRate":0,"change":0,"latestPrice":100.007,"volume":0,"market":"SI","high":100.007,"low":100.007,"preClose":100.007,"open":100.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.007,"week52Low":96.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00006,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00002,"changeRateYTD":0.041729,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SGR.SI","nameCN":"谢菲尔德绿能","changeRate":0,"change":0,"latestPrice":0.185,"volume":0,"market":"SI","high":0.185,"low":0.185,"preClose":0.185,"open":0.185,"turnoverRate":0,"peRate":27.178346,"amplitude":0,"marketValue":34410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.222,"week52Low":0.1411,"changeRate5Day":0,"changeRate20Day":0.083773,"changeRate60Day":0.096621,"changeRateWTD":0,"changeRateMTD":0.013699,"changeRateQTD":0.096621,"changeRateYTD":-0.001619,"amount":0,"eps":0.006807,"lyrEps":0.005221,"lyrPeRate":35.433825,"pbRate":3.35692,"roa":0.091417,"roe":0.126295,"dividePrice":0.004607,"divideRate":0.024903,"floatMarketCap":3914823.11,"shares":186000000,"floatShares":21161206},{"symbol":"SES.SI","nameCN":"Shanaya","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"SI","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10169999.955,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.003,"changeRate5Day":-0.1,"changeRate20Day":-0.1,"changeRate60Day":-0.262295,"changeRateWTD":-0.1,"changeRateMTD":-0.1,"changeRateQTD":-0.134615,"changeRateYTD":-0.296875,"amount":0,"eps":-0.004873,"lyrEps":-0.007828,"lyrPeRate":0,"pbRate":2.448832,"roa":-0.013185,"roe":-0.313351,"dividePrice":0,"divideRate":0,"floatMarketCap":1896359.715,"shares":225999999,"floatShares":42141327},{"symbol":"SEJ.SI","nameCN":"午言媒体","changeRate":0,"change":0,"latestPrice":0.066,"volume":0,"market":"SI","high":0.066,"low":0.066,"preClose":0.066,"open":0.066,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13068000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.025,"changeRate5Day":0.178571,"changeRate20Day":-0.029412,"changeRate60Day":-0.057143,"changeRateWTD":0,"changeRateMTD":0.015385,"changeRateQTD":0.064516,"changeRateYTD":-0.319588,"amount":0,"eps":-0.00907,"lyrEps":-0.00907,"lyrPeRate":0,"pbRate":-32.926746,"roa":-0.354614,"roe":-3.584058,"dividePrice":0,"divideRate":0,"floatMarketCap":2873091.21,"shares":198000000,"floatShares":43531685},{"symbol":"SBV.SI","nameCN":"A Lion Short Bond US$","changeRate":0,"change":0,"latestPrice":0.772,"volume":0,"market":"SI","high":0.772,"low":0.772,"preClose":0.772,"open":0.772,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.779,"week52Low":0.768,"changeRate5Day":0.002597,"changeRate20Day":-0.005155,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001297,"changeRateQTD":-0.006435,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SBTW.SI","nameCN":"SembInd MBePW240902","changeRate":0,"change":0,"latestPrice":0.084,"volume":0,"market":"SI","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.084,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"S9B.SI","nameCN":"大马环球有限公司","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"SI","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":9.020986,"amplitude":0,"marketValue":42465000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.09,"changeRate5Day":-0.095238,"changeRate20Day":-0.136364,"changeRate60Day":-0.136364,"changeRateWTD":0,"changeRateMTD":-0.095238,"changeRateQTD":-0.208333,"changeRateYTD":-0.173913,"amount":0,"eps":0.010531,"lyrEps":0.005026,"lyrPeRate":18.901711,"pbRate":0.633815,"roa":0.035224,"roe":0.065431,"dividePrice":0,"divideRate":0,"floatMarketCap":4042343.955,"shares":447000000,"floatShares":42550989},{"symbol":"S85.SI","nameCN":"星雅集团","changeRate":0,"change":0,"latestPrice":0.39,"volume":0,"market":"SI","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0,"peRate":15.116279,"amplitude":0,"marketValue":333450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4532,"week52Low":0.3625,"changeRate5Day":0,"changeRate20Day":-0.012658,"changeRate60Day":-0.012658,"changeRateWTD":0,"changeRateMTD":-0.012658,"changeRateQTD":0,"changeRateYTD":-0.070986,"amount":0,"eps":0.0258,"lyrEps":0.031819,"lyrPeRate":12.256828,"pbRate":1.297976,"roa":0.050513,"roe":0.089711,"dividePrice":0.015,"divideRate":0.038462,"floatMarketCap":40506114.09,"shares":855000000,"floatShares":103861831},{"symbol":"S2D.SI","nameCN":"东诚","changeRate":0,"change":0,"latestPrice":9.5,"volume":0,"market":"SI","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":460605590.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":9.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.69,"divideRate":0.072632,"floatMarketCap":450927950,"shares":48484799,"floatShares":47466100},{"symbol":"S23.SI","nameCN":"富雅金融","changeRate":0,"change":0,"latestPrice":0.76,"volume":0,"market":"SI","high":0.76,"low":0.76,"preClose":0.76,"open":0.76,"turnoverRate":0,"peRate":18.109899,"amplitude":0,"marketValue":120840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.6269,"changeRate5Day":-0.037975,"changeRate20Day":-0.012987,"changeRate60Day":0.070423,"changeRateWTD":0,"changeRateMTD":-0.019355,"changeRateQTD":-0.031847,"changeRateYTD":0.167614,"amount":0,"eps":0.041966,"lyrEps":0.038402,"lyrPeRate":19.790636,"pbRate":0.469298,"roa":0.004929,"roe":0.02631,"dividePrice":0.02,"divideRate":0.026316,"floatMarketCap":49987564.36,"shares":159000000,"floatShares":65773111},{"symbol":"S07.SI","nameCN":"香格里拉亚洲","changeRate":0,"change":0,"latestPrice":4.88,"volume":0,"market":"SI","high":4.88,"low":4.88,"preClose":4.88,"open":4.88,"turnoverRate":0,"peRate":18.068688,"amplitude":0,"marketValue":17372800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.4051,"week52Low":3.887,"changeRate5Day":0.049462,"changeRate20Day":0.042735,"changeRate60Day":0.00265,"changeRateWTD":0,"changeRateMTD":0.006186,"changeRateQTD":0.049462,"changeRateYTD":-0.070547,"amount":0,"eps":0.27008,"lyrEps":0.045417,"lyrPeRate":107.448753,"pbRate":0.425039,"roa":0.008797,"roe":0.0254,"dividePrice":0.150169,"divideRate":0.030772,"floatMarketCap":4746723735.2,"shares":3560000000,"floatShares":972689290},{"symbol":"RXN.SI","nameCN":"TSLA AutocallSG251202","changeRate":0,"change":0,"latestPrice":1.026,"volume":0,"market":"SI","high":1.026,"low":1.026,"preClose":1.026,"open":1.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.026,"week52Low":0.7215,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.076713,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RVLW.SI","nameCN":"CityDev MBeCW251229","changeRate":0,"change":0,"latestPrice":0.265,"volume":0,"market":"SI","high":0.265,"low":0.265,"preClose":0.265,"open":0.265,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.044,"changeRate5Day":0.104167,"changeRate20Day":0.12766,"changeRate60Day":0.177778,"changeRateWTD":0.019231,"changeRateMTD":-0.116667,"changeRateQTD":0.261905,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RMWW.SI","nameCN":"CATL MBeCW 260105","changeRate":0,"change":0,"latestPrice":0.152,"volume":0,"market":"SI","high":0.152,"low":0.152,"preClose":0.152,"open":0.152,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.071,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.1875,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RJAW.SI","nameCN":"DBS MB ePW240902","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RDR.SI","nameCN":"Incredible","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5988000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000604,"lyrEps":-0.001598,"lyrPeRate":0,"pbRate":19.009524,"roa":-0.057732,"roe":-0.570419,"dividePrice":0,"divideRate":0,"floatMarketCap":2019473.288,"shares":2994000000,"floatShares":1009736644},{"symbol":"RCU.SI","nameCN":"Assurance HC","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"SI","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11835000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":-0.1,"changeRate60Day":-0.196429,"changeRateWTD":0,"changeRateMTD":-0.021739,"changeRateQTD":0.046512,"changeRateYTD":-0.262295,"amount":0,"eps":-0.004297,"lyrEps":-0.004312,"lyrPeRate":0,"pbRate":1.802193,"roa":-0.098563,"roe":-0.18669,"dividePrice":0,"divideRate":0,"floatMarketCap":2110236.21,"shares":263000000,"floatShares":46894138},{"symbol":"RC5.SI","nameCN":"TRIYARDS HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.084,"volume":0,"market":"SI","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.084,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.67984,"lyrEps":-0.67984,"lyrPeRate":0,"pbRate":0.344758,"roa":-0.207552,"roe":-1.142844,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":325000000,"floatShares":0},{"symbol":"RAYW.SI","nameCN":"First Sponsor W290321","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0.666667,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.666667,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}