股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

耀华汽车 SI VI2.SI	0.035	0.00%	+0.000	0.00	0.00	0.00%	2,063.65万	+20.69%	+16.67%	-20.45%	-32.69%
HSI 18200MBePW250429 SI V8TW.SI	0.008	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-86.21%	-78.95%	0.00%
Astrea7CLB6%320527# SI V7BB.SI	1.050	0.00%	+0.000	0.00	0.00	0.00%	0.00	+1.74%	+2.14%	+1.94%	+1.35%
METECH INTERNATIONAL LTD SI V3M.SI	0.030	0.00%	+0.000	0.00	0.00	0.00%	562.67万	-14.29%	+20.00%	+50.00%	-6.25%
耀杰集团 SI UV1.SI	0.115	0.00%	+0.000	0.00	0.00	0.00%	2,586.55万	0.00%	0.00%	0.00%	0.00%
Pasture Holdings Ltd. SI UUK.SI	0.053	0.00%	+0.000	0.00	0.00	0.00%	699.60万	0.00%	-7.02%	+1.92%	+8.16%
中国环境资源 SI UIX.SI	0.108	0.00%	+0.000	0.00	0.00	0.00%	5,278.71万	0.00%	+21.35%	+116.00%	+227.27%
TencentMBePW250603 SI UHTW.SI	0.049	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-36.36%	-34.67%
大华保险 SI U13.SI	7.600	0.00%	+0.000	0.00	0.00	0.00%	4.65亿	-0.10%	+3.37%	+9.04%	+9.97%
OxPay Financial SI TVV.SI	0.025	0.00%	+0.000	0.00	0.00	0.00%	689.61万	-7.41%	+66.67%	+8.70%	-10.71%
TencentMBeCW250804 SI TRUW.SI	0.114	0.00%	+0.000	0.00	0.00	0.00%	0.00	+11.76%	+54.05%	+39.02%	+39.02%
t PTTEP TH SDR SI TPED.SI	3.760	0.00%	+0.000	0.00	0.00	0.00%	149.27亿	-2.34%	-5.76%	-22.11%	-15.89%
CMB AutocallSG250804 SI TNL.SI	1.024	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
KBank TH SDR SI TKKD.SI	6.290	0.00%	+0.000	0.00	0.00	0.00%	149.03亿	+3.80%	+6.59%	+3.08%	+5.06%
UOB MB eCW250930 SI THQW.SI	0.032	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NIO MBeCW250820 SI TGHW.SI	0.014	0.00%	+0.000	0.00	0.00	0.00%	0.00	-39.13%	0.00%	0.00%	0.00%
NKY 42000MBeCW240913 SI TGDW.SI	0.009	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SembInd MBeCW250430 SI TEWW.SI	0.079	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+88.10%	+71.74%
Temasek 1.8% 261124 SI TEMB.SI	0.993	0.00%	+0.000	0.00	0.00	0.00%	0.00	-0.20%	+1.02%	+1.85%	+2.37%
NY14100E 290701 SI T8FS.SI	94.000	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-1.05%	-1.05%

1 ...27 28 29 30 31 ...50

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-turnover?page=29"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:28,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":50,"list":[{"changeRate5Day":0.206897,"symbol":"VI2.SI","floatShares":200161736,"roa":-0.028356,"nameCN":"耀华汽车","roe":-0.713524,"lyrEps":-0.18,"changeRateMTD":0,"shares":589615183,"dividePrice":0.001216,"high":0.035,"changeRateQTD":-0.054054,"amplitude":0,"preClose":0.035,"changeRateWTD":0,"low":0.035,"week52Low":0.028,"lyrPeRate":0,"pbRate":1.260651,"changeRateYTD":-0.326923,"week52High":0.098,"changeRate":0,"askSize":0,"floatMarketCap":7005660.76,"latestPrice":0.035,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.166667,"bidSize":0,"change":0,"eps":-0.032201,"marketValue":20636531.405,"divideRate":0.034743,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.204545,"turnoverRate":0,"open":0.035},{"changeRate5Day":0,"symbol":"V8TW.SI","floatShares":0,"roa":0,"nameCN":"HSI 18200MBePW250429","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.008,"changeRateQTD":0.142857,"amplitude":0,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.006,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.097,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.862069,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.789474,"turnoverRate":0,"open":0.008},{"changeRate5Day":0.017442,"symbol":"V7BB.SI","floatShares":0,"roa":0,"nameCN":"Astrea7CLB6%320527#","roe":0,"lyrEps":0,"changeRateMTD":0.017442,"shares":0,"dividePrice":0,"high":1.05,"changeRateQTD":-0.004739,"amplitude":0,"preClose":1.05,"changeRateWTD":0.017442,"low":1.05,"week52Low":1.013,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.013514,"week52High":1.081,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.05,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.021401,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.019417,"turnoverRate":0,"open":1.05},{"changeRate5Day":-0.142857,"symbol":"V3M.SI","floatShares":65444713,"roa":-0.523336,"nameCN":"METECH INTERNATIONAL LTD","roe":-1.043848,"lyrEps":-0.010469,"changeRateMTD":-0.032258,"shares":187555655,"dividePrice":0,"high":0.03,"changeRateQTD":0.153846,"amplitude":0,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.02,"lyrPeRate":0,"pbRate":61.831535,"changeRateYTD":-0.0625,"week52High":0.068,"changeRate":0,"askSize":0,"floatMarketCap":1963341.39,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.2,"bidSize":0,"change":0,"eps":-0.010469,"marketValue":5626669.65,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.5,"turnoverRate":0,"open":0.03},{"changeRate5Day":0,"symbol":"UV1.SI","floatShares":218528251,"roa":-0.011756,"nameCN":"耀杰集团","roe":-0.848903,"lyrEps":-0.050952,"changeRateMTD":0,"shares":224917251,"dividePrice":0,"high":0.115,"changeRateQTD":0,"amplitude":0,"preClose":0.115,"changeRateWTD":0,"low":0.115,"week52Low":0.115,"lyrPeRate":0,"pbRate":8.057737,"changeRateYTD":0,"week52High":0.115,"changeRate":0,"askSize":0,"floatMarketCap":25130748.865,"latestPrice":0.115,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.049671,"marketValue":25865483.865,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.115},{"changeRate5Day":0,"symbol":"UUK.SI","floatShares":8428503,"roa":0.071369,"nameCN":"Pasture Holdings Ltd.","roe":0.27781,"lyrEps":0.004234,"changeRateMTD":0,"shares":132000000,"dividePrice":0.024289,"high":0.053,"changeRateQTD":-0.116667,"amplitude":0,"preClose":0.053,"changeRateWTD":0,"low":0.053,"week52Low":0.03,"lyrPeRate":12.517714,"pbRate":1.114638,"changeRateYTD":0.081633,"week52High":0.078,"changeRate":0,"askSize":0,"floatMarketCap":446710.659,"latestPrice":0.053,"askPrice":0,"peRate":4.569684,"amount":0,"changeRate20Day":-0.070175,"bidSize":0,"change":0,"eps":0.011598,"marketValue":6996000,"divideRate":0.458283,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.019231,"turnoverRate":0,"open":0.053},{"changeRate5Day":0,"symbol":"UIX.SI","floatShares":299659525,"roa":-0.02283,"nameCN":"中国环境资源","roe":-0.103693,"lyrEps":-0.156132,"changeRateMTD":0,"shares":488769147,"dividePrice":0,"high":0.108,"changeRateQTD":0.2,"amplitude":0,"preClose":0.108,"changeRateWTD":0,"low":0.108,"week52Low":0.026,"lyrPeRate":0,"pbRate":0.808102,"changeRateYTD":2.272727,"week52High":0.109,"changeRate":0,"askSize":0,"floatMarketCap":32363228.7,"latestPrice":0.108,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.213483,"bidSize":0,"change":0,"eps":-0.013765,"marketValue":52787067.876,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":1.16,"turnoverRate":0,"open":0.108},{"changeRate5Day":0,"symbol":"UHTW.SI","floatShares":0,"roa":0,"nameCN":"TencentMBePW250603","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.049,"changeRateQTD":3.083333,"amplitude":0,"preClose":0.049,"changeRateWTD":0,"low":0.049,"week52Low":0.011,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.346667,"week52High":0.105,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.049,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.363636,"turnoverRate":0,"open":0.049},{"changeRate5Day":-0.001025,"symbol":"U13.SI","floatShares":17061058,"roa":0.038244,"nameCN":"大华保险","roe":0.065416,"lyrEps":0.487351,"changeRateMTD":-0.001025,"shares":61155000,"dividePrice":0.17,"high":7.6,"changeRateQTD":-0.013743,"amplitude":0,"preClose":7.6,"changeRateWTD":-0.019987,"low":7.6,"week52Low":5.7049,"lyrPeRate":15.59451,"pbRate":0.991543,"changeRateYTD":0.099728,"week52High":7.9,"changeRate":0,"askSize":0,"floatMarketCap":129664040.8,"latestPrice":7.6,"askPrice":0,"peRate":15.59451,"amount":0,"changeRate20Day":0.033662,"bidSize":0,"change":0,"eps":0.487351,"marketValue":464778000,"divideRate":0.022368,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.090434,"turnoverRate":0,"open":7.6},{"changeRate5Day":-0.074074,"symbol":"TVV.SI","floatShares":152602354,"roa":-0.175369,"nameCN":"OxPay Financial","roe":-1.324494,"lyrEps":-0.011158,"changeRateMTD":-0.074074,"shares":275843137,"dividePrice":0,"high":0.025,"changeRateQTD":0.315789,"amplitude":0,"preClose":0.025,"changeRateWTD":-0.074074,"low":0.025,"week52Low":0.014,"lyrPeRate":0,"pbRate":5.512453,"changeRateYTD":-0.107143,"week52High":0.052,"changeRate":0,"askSize":0,"floatMarketCap":3815058.85,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.666667,"bidSize":0,"change":0,"eps":-0.011199,"marketValue":6896078.425,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.086957,"turnoverRate":0,"open":0.025},{"changeRate5Day":0.117647,"symbol":"TRUW.SI","floatShares":0,"roa":0,"nameCN":"TencentMBeCW250804","roe":0,"lyrEps":0,"changeRateMTD":0.117647,"shares":0,"dividePrice":0,"high":0.114,"changeRateQTD":-0.348571,"amplitude":0,"preClose":0.114,"changeRateWTD":0,"low":0.114,"week52Low":0.042,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.390244,"week52High":0.235,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.114,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.540541,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.390244,"turnoverRate":0,"open":0.114},{"changeRate5Day":-0.023377,"symbol":"TPED.SI","floatShares":1348383309,"roa":0.080325,"nameCN":"t PTTEP TH SDR","roe":0.142338,"lyrEps":0.560988,"changeRateMTD":-0.023377,"shares":3969985400,"dividePrice":0.336802,"high":3.76,"changeRateQTD":-0.20339,"amplitude":0,"preClose":3.76,"changeRateWTD":-0.030928,"low":3.76,"week52Low":3.64,"lyrPeRate":6.702461,"pbRate":0.7387,"changeRateYTD":-0.158856,"week52High":5.6017,"changeRate":0,"askSize":0,"floatMarketCap":5069921241.84,"latestPrice":3.76,"askPrice":0,"peRate":5.272973,"amount":0,"changeRate20Day":-0.057644,"bidSize":0,"change":0,"eps":0.71307,"marketValue":14927145104,"divideRate":0.089575,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.221113,"turnoverRate":0,"open":3.76},{"changeRate5Day":0,"symbol":"TNL.SI","floatShares":0,"roa":0,"nameCN":"CMB AutocallSG250804","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":1.024,"changeRateQTD":0,"amplitude":0,"preClose":1.024,"changeRateWTD":0,"low":1.024,"week52Low":0.9102,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.024,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.024,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.024},{"changeRate5Day":0.037954,"symbol":"TKKD.SI","floatShares":2206975816,"roa":0.011876,"nameCN":"KBank TH SDR","roe":0.080671,"lyrEps":20.204992,"changeRateMTD":0.019449,"shares":2369327593,"dividePrice":0.349192,"high":6.29,"changeRateQTD":0.013372,"amplitude":0,"preClose":6.29,"changeRateWTD":0.009631,"low":6.29,"week52Low":4.2683,"lyrPeRate":0.311309,"pbRate":0.694347,"changeRateYTD":0.05061,"week52High":6.29,"changeRate":0,"askSize":0,"floatMarketCap":13881877882.64,"latestPrice":6.29,"askPrice":0,"peRate":8.443372,"amount":0,"changeRate20Day":0.065939,"bidSize":0,"change":0,"eps":0.744963,"marketValue":14903070559.97,"divideRate":0.055515,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.030843,"turnoverRate":0,"open":6.29},{"changeRate5Day":0,"symbol":"THQW.SI","floatShares":0,"roa":0,"nameCN":"UOB MB eCW250930","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.032,"changeRateQTD":0,"amplitude":0,"preClose":0.032,"changeRateWTD":0,"low":0.032,"week52Low":0.026,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.047,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.032,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.032},{"changeRate5Day":-0.391304,"symbol":"TGHW.SI","floatShares":0,"roa":0,"nameCN":"NIO MBeCW250820","roe":0,"lyrEps":0,"changeRateMTD":-0.222222,"shares":0,"dividePrice":0,"high":0.014,"changeRateQTD":-0.263158,"amplitude":0,"preClose":0.014,"changeRateWTD":-0.222222,"low":0.014,"week52Low":0.011,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.059,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.014},{"changeRate5Day":0,"symbol":"TGDW.SI","floatShares":0,"roa":0,"nameCN":"NKY 42000MBeCW240913","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.009,"changeRateQTD":0,"amplitude":0,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.009,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.08,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.009},{"changeRate5Day":0,"symbol":"TEWW.SI","floatShares":0,"roa":0,"nameCN":"SembInd MBeCW250430","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.079,"changeRateQTD":0.053333,"amplitude":0,"preClose":0.079,"changeRateWTD":0,"low":0.079,"week52Low":0.034,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.717391,"week52High":0.079,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.079,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.880952,"turnoverRate":0,"open":0.079},{"changeRate5Day":-0.00201,"symbol":"TEMB.SI","floatShares":0,"roa":0,"nameCN":"Temasek 1.8% 261124","roe":0,"lyrEps":0,"changeRateMTD":-0.00201,"shares":0,"dividePrice":0,"high":0.993,"changeRateQTD":0.010173,"amplitude":0,"preClose":0.993,"changeRateWTD":0.004044,"low":0.993,"week52Low":0.95,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.023711,"week52High":0.995,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.993,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.010173,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.018462,"turnoverRate":0,"open":0.993},{"changeRate5Day":0,"symbol":"T8FS.SI","floatShares":0,"roa":0,"nameCN":"NY14100E 290701","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":94,"changeRateQTD":0,"amplitude":0,"preClose":94,"changeRateWTD":0,"low":94,"week52Low":94,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.010526,"week52High":95,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":94,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.010526,"turnoverRate":0,"open":94}]}}}