股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

中国航油(新加坡)股份有限公司 SI G92.SI	2.140	0.00%	0.000	0.00	0.00	0.00%	18.40亿	+0.47%	-3.17%	+21.59%	+28.92%
GB控股 SI G50.SI	0.680	0.00%	0.000	0.00	0.00	0.00%	1.27亿	0.00%	+0.74%	-15.42%	-14.90%
Nikko AM STI ETF SI G3B.SI	5.138	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.47%	+1.38%	+4.77%	+8.56%
GP工业有限公司 SI G20.SI	0.520	0.00%	0.000	0.00	0.00	0.00%	2.50亿	-1.89%	0.00%	-1.89%	0.00%
Lyxor MSIndia US$ SI G1N.SI	29.380	0.00%	0.000	0.00	0.00	0.00%	1.83亿	+1.07%	+4.74%	-5.86%	-9.74%
云顶新加坡 SI G13.SI	0.710	0.00%	0.000	0.00	0.00	0.00%	85.79亿	+3.65%	+3.65%	-2.74%	-2.07%
南利压制金属 SI G0I.SI	0.665	0.00%	0.000	0.00	0.00	0.00%	1.61亿	+2.31%	-2.21%	-0.84%	+7.62%
大东方控股 SI G07.SI	15.960	0.00%	0.000	0.00	0.00	0.00%	151.14亿	+0.25%	-0.44%	+3.84%	+4.38%
N524100X 290401 SI FYFS.SI	100.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+1.01%	+3.09%	+3.09%
CityDev MBeCW260630 SI FTAW.SI	0.129	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+35.79%	+111.48%
新加坡疼痛护理集团 SI FRQ.SI	0.088	0.00%	0.000	0.00	0.00	0.00%	1,504.80万	0.00%	+1.15%	-26.67%	-28.46%
NKY 47000MBePW260612 SI FRDW.SI	0.117	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+28.57%	+23.16%	-17.02%
DBS MB eCW260730 SI FQCW.SI	0.036	0.00%	0.000	0.00	0.00	0.00%	0.00	-10.00%	-21.74%	0.00%	0.00%
Salt Investments - watch list SI FQ7.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	4,859.35万	-33.33%	0.00%	-33.33%	-33.33%
HSI 22400MBePW260528 SI FOEW.SI	0.021	0.00%	0.000	0.00	0.00	0.00%	0.00	-41.67%	-74.07%	0.00%	0.00%
KingboardLa MB eCW260602 SI FGUW.SI	0.200	0.00%	0.000	0.00	0.00	0.00%	0.00	+43.88%	+43.88%	0.00%	0.00%
HSI 24800MBePW260429 SI FGEW.SI	0.018	0.00%	0.000	0.00	0.00	0.00%	0.00	-60.00%	-83.49%	0.00%	0.00%
SATS MB eCW260330 SI FETW.SI	0.004	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-80.95%	-80.95%
DBS MB ePW260730 SI FBPW.SI	0.110	0.00%	0.000	0.00	0.00	0.00%	0.00	-8.33%	-31.25%	0.00%	0.00%
宝德新加坡 SI F9D.SI	2.090	0.00%	0.000	0.00	0.00	0.00%	10.55亿	+2.96%	+16.76%	+17.42%	+20.11%

1 ...25 26 27 28 29 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-volume?page=27"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:26,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"G92.SI","nameCN":"中国航油(新加坡)股份有限公司","changeRate":0,"change":0,"latestPrice":2.14,"volume":0,"market":"SI","high":2.14,"low":2.14,"preClose":2.14,"open":2.14,"turnoverRate":0,"peRate":13.083894,"amplitude":0,"marketValue":1840400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.34,"week52Low":0.7795,"changeRate5Day":0.004695,"changeRate20Day":-0.031674,"changeRate60Day":0.215909,"changeRateWTD":0.004695,"changeRateMTD":0.038835,"changeRateQTD":0.038835,"changeRateYTD":0.289157,"amount":0,"eps":0.16356,"lyrEps":0.1285,"lyrPeRate":16.653696,"pbRate":1.34167,"roa":0.014671,"roe":0.10683,"dividePrice":0.0369,"divideRate":0.017243,"floatMarketCap":505487820.68,"shares":860000000,"floatShares":236209262},{"symbol":"G50.SI","nameCN":"GB控股","changeRate":0,"change":0,"latestPrice":0.68,"volume":0,"market":"SI","high":0.68,"low":0.68,"preClose":0.68,"open":0.68,"turnoverRate":0,"peRate":9.507963,"amplitude":0,"marketValue":127160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8686,"week52Low":0.441,"changeRate5Day":0,"changeRate20Day":0.007407,"changeRate60Day":-0.154229,"changeRateWTD":0,"changeRateMTD":0.046154,"changeRateQTD":0.046154,"changeRateYTD":-0.149043,"amount":0,"eps":0.071519,"lyrEps":0.095799,"lyrPeRate":7.098195,"pbRate":1.200971,"roa":0.069319,"roe":0.135171,"dividePrice":0.015,"divideRate":0.022059,"floatMarketCap":45132872.96,"shares":187000000,"floatShares":66371872},{"symbol":"G3B.SI","nameCN":"Nikko AM STI ETF","changeRate":0,"change":0,"latestPrice":5.138,"volume":0,"market":"SI","high":5.138,"low":5.138,"preClose":5.138,"open":5.138,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.28,"week52Low":3.5862,"changeRate5Day":0.004693,"changeRate20Day":0.013812,"changeRate60Day":0.047716,"changeRateWTD":0.004693,"changeRateMTD":0.025549,"changeRateQTD":0.025549,"changeRateYTD":0.085615,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1849,"divideRate":0.035987,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"G20.SI","nameCN":"GP工业有限公司","changeRate":0,"change":0,"latestPrice":0.52,"volume":0,"market":"SI","high":0.52,"low":0.52,"preClose":0.52,"open":0.52,"turnoverRate":0,"peRate":9.805585,"amplitude":0,"marketValue":249600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.53,"week52Low":0.4364,"changeRate5Day":-0.018868,"changeRate20Day":0,"changeRate60Day":-0.018868,"changeRateWTD":-0.018868,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.053031,"lyrEps":0.04903,"lyrPeRate":10.605752,"pbRate":0.864604,"roa":0.038116,"roe":0.101372,"dividePrice":0.0325,"divideRate":0.0625,"floatMarketCap":25904023.6,"shares":480000000,"floatShares":49815430},{"symbol":"G1N.SI","nameCN":"Lyxor MSIndia US$","changeRate":0,"change":0,"latestPrice":29.38,"volume":0,"market":"SI","high":29.38,"low":29.38,"preClose":29.38,"open":29.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":182562854.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.07,"week52Low":26.78,"changeRate5Day":0.010664,"changeRate20Day":0.047415,"changeRate60Day":-0.058635,"changeRateWTD":0.010664,"changeRateMTD":0.097087,"changeRateQTD":0.097087,"changeRateYTD":-0.097389,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":182562854.24,"shares":6213848,"floatShares":6213848},{"symbol":"G13.SI","nameCN":"云顶新加坡","changeRate":0,"change":0,"latestPrice":0.71,"volume":0,"market":"SI","high":0.71,"low":0.71,"preClose":0.71,"open":0.71,"turnoverRate":0,"peRate":21.981425,"amplitude":0,"marketValue":8578930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.81,"week52Low":0.66,"changeRate5Day":0.036496,"changeRate20Day":0.036496,"changeRate60Day":-0.027397,"changeRateWTD":0.036496,"changeRateMTD":0.051852,"changeRateQTD":0.051852,"changeRateYTD":-0.02069,"amount":0,"eps":0.0323,"lyrEps":0.0323,"lyrPeRate":21.981424,"pbRate":1.04552,"roa":0.030574,"roe":0.047306,"dividePrice":0.04,"divideRate":0.056338,"floatMarketCap":4039363506.25,"shares":12083000000,"floatShares":5689244375},{"symbol":"G0I.SI","nameCN":"南利压制金属","changeRate":0,"change":0,"latestPrice":0.665,"volume":0,"market":"SI","high":0.665,"low":0.665,"preClose":0.665,"open":0.665,"turnoverRate":0,"peRate":6.487868,"amplitude":0,"marketValue":160930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7569,"week52Low":0.3018,"changeRate5Day":0.023077,"changeRate20Day":-0.022059,"changeRate60Day":-0.008351,"changeRateWTD":0.023077,"changeRateMTD":0.055556,"changeRateQTD":0.055556,"changeRateYTD":0.076226,"amount":0,"eps":0.102499,"lyrEps":0.102509,"lyrPeRate":6.487235,"pbRate":0.860243,"roa":0.082071,"roe":0.139777,"dividePrice":0.03,"divideRate":0.045113,"floatMarketCap":56872616.115,"shares":242000000,"floatShares":85522731},{"symbol":"G07.SI","nameCN":"大东方控股","changeRate":0,"change":0,"latestPrice":15.96,"volume":0,"market":"SI","high":15.96,"low":15.96,"preClose":15.96,"open":15.96,"turnoverRate":0,"peRate":12.696645,"amplitude":0,"marketValue":15114120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.29,"week52Low":12.5679,"changeRate5Day":0.002513,"changeRate20Day":-0.004367,"changeRate60Day":0.038386,"changeRateWTD":0.002513,"changeRateMTD":0.018507,"changeRateQTD":0.018507,"changeRateYTD":0.043819,"amount":0,"eps":1.257025,"lyrEps":1.257025,"lyrPeRate":12.696645,"pbRate":1.455184,"roa":0.012893,"roe":0.127474,"dividePrice":0.55,"divideRate":0.034461,"floatMarketCap":271240200,"shares":947000000,"floatShares":16995000},{"symbol":"FYFS.SI","nameCN":"N524100X 290401","changeRate":0,"change":0,"latestPrice":100,"volume":0,"market":"SI","high":100,"low":100,"preClose":100,"open":100,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100,"week52Low":97,"changeRate5Day":0,"changeRate20Day":0.010101,"changeRate60Day":0.030928,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.030928,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FTAW.SI","nameCN":"CityDev MBeCW260630","changeRate":0,"change":0,"latestPrice":0.129,"volume":0,"market":"SI","high":0.129,"low":0.129,"preClose":0.129,"open":0.129,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.131,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.357895,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.114754,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FRQ.SI","nameCN":"新加坡疼痛护理集团","changeRate":0,"change":0,"latestPrice":0.088,"volume":0,"market":"SI","high":0.088,"low":0.088,"preClose":0.088,"open":0.088,"turnoverRate":0,"peRate":10.477437,"amplitude":0,"marketValue":15048000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0.011494,"changeRate60Day":-0.266667,"changeRateWTD":0,"changeRateMTD":-0.011236,"changeRateQTD":-0.011236,"changeRateYTD":-0.284553,"amount":0,"eps":0.008399,"lyrEps":0.01149,"lyrPeRate":7.658834,"pbRate":0.833223,"roa":-0.005533,"roe":-0.218248,"dividePrice":0,"divideRate":0,"floatMarketCap":4057131.496,"shares":171000000,"floatShares":46103767},{"symbol":"FRDW.SI","nameCN":"NKY 47000MBePW260612","changeRate":0,"change":0,"latestPrice":0.117,"volume":0,"market":"SI","high":0.117,"low":0.117,"preClose":0.117,"open":0.117,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.157,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":0.285714,"changeRate60Day":0.231579,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.170213,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FQCW.SI","nameCN":"DBS MB eCW260730","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"SI","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.027,"changeRate5Day":-0.1,"changeRate20Day":-0.217391,"changeRate60Day":0,"changeRateWTD":-0.1,"changeRateMTD":-0.121951,"changeRateQTD":-0.121951,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FQ7.SI","nameCN":"Salt Investments - watch list","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48593532.556,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":-0.333333,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":0,"eps":-0.000325,"lyrEps":-0.00058,"lyrPeRate":0,"pbRate":2.022876,"roa":-0.195922,"roe":-0.453658,"dividePrice":0,"divideRate":0,"floatMarketCap":16147844.678,"shares":24296766278,"floatShares":8073922339},{"symbol":"FOEW.SI","nameCN":"HSI 22400MBePW260528","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"SI","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.131,"week52Low":0.021,"changeRate5Day":-0.416667,"changeRate20Day":-0.740741,"changeRate60Day":0,"changeRateWTD":-0.416667,"changeRateMTD":-0.75,"changeRateQTD":-0.75,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FGUW.SI","nameCN":"KingboardLa MB eCW260602","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"SI","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.048,"changeRate5Day":0.438849,"changeRate20Day":0.438849,"changeRate60Day":0,"changeRateWTD":0.438849,"changeRateMTD":0.438849,"changeRateQTD":0.438849,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FGEW.SI","nameCN":"HSI 24800MBePW260429","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.137,"week52Low":0.018,"changeRate5Day":-0.6,"changeRate20Day":-0.834862,"changeRate60Day":0,"changeRateWTD":-0.6,"changeRateMTD":-0.868613,"changeRateQTD":-0.868613,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FETW.SI","nameCN":"SATS MB eCW260330","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.809524,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.809524,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FBPW.SI","nameCN":"DBS MB ePW260730","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"SI","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.11,"changeRate5Day":-0.083333,"changeRate20Day":-0.3125,"changeRate60Day":0,"changeRateWTD":-0.083333,"changeRateMTD":-0.256757,"changeRateQTD":-0.256757,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"F9D.SI","nameCN":"宝德新加坡","changeRate":0,"change":0,"latestPrice":2.09,"volume":0,"market":"SI","high":2.09,"low":2.09,"preClose":2.09,"open":2.09,"turnoverRate":0,"peRate":10.954682,"amplitude":0,"marketValue":1055450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.29,"week52Low":0.9645,"changeRate5Day":0.029557,"changeRate20Day":0.167598,"changeRate60Day":0.174157,"changeRateWTD":0.029557,"changeRateMTD":0.123656,"changeRateQTD":0.123656,"changeRateYTD":0.201149,"amount":0,"eps":0.190786,"lyrEps":0.19568,"lyrPeRate":10.680703,"pbRate":1.773892,"roa":0.050986,"roe":0.168516,"dividePrice":0.055,"divideRate":0.026316,"floatMarketCap":551760000,"shares":505000000,"floatShares":264000000}]}}}