股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

NZ10100F 300901 SI OL9S.SI	96.334	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+2.12%	+2.12%
NKY 35000MBePW240913 SI NZTW.SI	0.042	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Kuaisho MB eCW260105 SI NUOW.SI	0.008	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-69.23%	0.00%
PopMart MB ePW260203 SI NSCW.SI	0.035	0.00%	0.000	0.00	0.00	0.00%	0.00	+12.90%	-20.45%	0.00%	0.00%
HSTECH 5400MBePW251230 SI NQKW.SI	0.036	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-5.26%	0.00%	0.00%
ShengSiong MBeCW260330 SI NPUW.SI	0.043	0.00%	0.000	0.00	0.00	0.00%	0.00	+34.38%	+34.38%	0.00%	0.00%
新加坡阅肤有限公司 SI NPL.SI	0.225	0.00%	0.000	0.00	0.00	0.00%	2,925.00万	-2.17%	0.00%	0.00%	+59.12%
PopMart MB ePW251202 SI NNWW.SI	0.092	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
诗董橡胶 SI NC2.SI	0.485	0.00%	0.000	0.00	0.00	0.00%	7.45亿	+4.30%	-2.02%	-10.19%	-22.33%
NKY 42500MBeCW251212 SI NAXW.SI	0.270	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-31.65%	+98.53%	0.00%
DBS MB ePW260316 SI NATW.SI	0.041	0.00%	0.000	0.00	0.00	0.00%	0.00	-6.82%	-19.61%	0.00%	0.00%
HYFLUX 6% CUM PREF CLASS A 10 SI N2H.SI	65.370	0.00%	0.000	0.00	0.00	0.00%	513.34亿	0.00%	0.00%	0.00%	0.00%
联志国际 SI N0Z.SI	1.320	0.00%	0.000	0.00	0.00	0.00%	4,267.22万	0.00%	-0.75%	+12.82%	+53.22%
Addvalue 6%271104XB# SI MYLB.SI	2.290	0.00%	0.000	0.00	0.00	0.00%	0.00	+92.28%	+114.02%	+154.44%	+154.44%
美华国际 SI MV4.SI	0.295	0.00%	0.000	0.00	0.00	0.00%	4.43亿	0.00%	0.00%	-6.35%	+19.24%
NKY 44000MBeCW260313 SI MSFW.SI	0.265	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
BYD MB eCW251202 SI MNRW.SI	0.011	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+22.22%	0.00%
PHILLIP MM US$D SI MMT.SI	79.880	+0.05%	+0.043	0.00	0.00	0.00%	0.00	+0.30%	+0.75%	-0.86%	+5.23%
ALLIANCE HEALTHCARE GROUP LTD SI MIJ.SI	0.114	0.00%	0.000	0.00	0.00	0.00%	2,348.40万	0.00%	-0.87%	-12.24%	-7.24%
PHIL-CU MS CHINA A50 US$ SI MCS.SI	1.072	+0.56%	+0.006	0.00	0.00	0.00%	0.00	+2.00%	-0.19%	+3.08%	+29.47%

1 ...34 35 36 37 38 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-volume?page=36"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:35,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"OL9S.SI","nameCN":"NZ10100F 300901","changeRate":0,"change":0,"latestPrice":96.334,"volume":0,"market":"SI","high":96.334,"low":96.334,"preClose":96.334,"open":96.334,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.334,"week52Low":94.334,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.021201,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.021201,"changeRateYTD":0.021201,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NZTW.SI","nameCN":"NKY 35000MBePW240913","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NUOW.SI","nameCN":"Kuaisho MB eCW260105","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.692308,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.757576,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NSCW.SI","nameCN":"PopMart MB ePW260203","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.029,"changeRate5Day":0.129032,"changeRate20Day":-0.204545,"changeRate60Day":0,"changeRateWTD":0.129032,"changeRateMTD":0.129032,"changeRateQTD":-0.125,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NQKW.SI","nameCN":"HSTECH 5400MBePW251230","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"SI","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":-0.052632,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.058824,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NPUW.SI","nameCN":"ShengSiong MBeCW260330","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.014,"changeRate5Day":0.34375,"changeRate20Day":0.34375,"changeRate60Day":0,"changeRateWTD":0.34375,"changeRateMTD":0.34375,"changeRateQTD":1.866667,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NPL.SI","nameCN":"新加坡阅肤有限公司","changeRate":0,"change":0,"latestPrice":0.225,"volume":0,"market":"SI","high":0.225,"low":0.225,"preClose":0.225,"open":0.225,"turnoverRate":0,"peRate":15.085485,"amplitude":0,"marketValue":29250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.115,"changeRate5Day":-0.021739,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.021739,"changeRateMTD":-0.021739,"changeRateQTD":0,"changeRateYTD":0.591231,"amount":0,"eps":0.014915,"lyrEps":0.015992,"lyrPeRate":14.069535,"pbRate":1.494711,"roa":0.067061,"roe":0.100471,"dividePrice":0.01,"divideRate":0.044444,"floatMarketCap":2992239.9,"shares":130000000,"floatShares":13298844},{"symbol":"NNWW.SI","nameCN":"PopMart MB ePW251202","changeRate":0,"change":0,"latestPrice":0.092,"volume":0,"market":"SI","high":0.092,"low":0.092,"preClose":0.092,"open":0.092,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.039,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.121951,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NC2.SI","nameCN":"诗董橡胶","changeRate":0,"change":0,"latestPrice":0.485,"volume":0,"market":"SI","high":0.485,"low":0.485,"preClose":0.485,"open":0.485,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":744960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.699,"week52Low":0.43,"changeRate5Day":0.043011,"changeRate20Day":-0.020202,"changeRate60Day":-0.101852,"changeRateWTD":0.043011,"changeRateMTD":0.043011,"changeRateQTD":-0.058252,"changeRateYTD":-0.223254,"amount":0,"eps":-0.002054,"lyrEps":1.087483,"lyrPeRate":0.445984,"pbRate":0.415954,"roa":0.008818,"roe":0.005482,"dividePrice":0.036857,"divideRate":0.075994,"floatMarketCap":404662792.89,"shares":1536000000,"floatShares":834356274},{"symbol":"NAXW.SI","nameCN":"NKY 42500MBeCW251212","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"SI","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.395,"week52Low":0.079,"changeRate5Day":0,"changeRate20Day":-0.316456,"changeRate60Day":0.985294,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.560694,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NATW.SI","nameCN":"DBS MB ePW260316","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"SI","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.116,"week52Low":0.04,"changeRate5Day":-0.068182,"changeRate20Day":-0.196078,"changeRate60Day":0,"changeRateWTD":-0.068182,"changeRateMTD":-0.068182,"changeRateQTD":-0.640351,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"N2H.SI","nameCN":"HYFLUX 6% CUM PREF CLASS A 10","changeRate":0,"change":0,"latestPrice":65.37,"volume":0,"market":"SI","high":65.37,"low":65.37,"preClose":65.37,"open":65.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":51334079730.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.37,"week52Low":65.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.526897,"lyrEps":-0.113667,"lyrPeRate":0,"pbRate":-96.465432,"roa":-0.072323,"roe":-2.337104,"dividePrice":0,"divideRate":0,"floatMarketCap":51330809727.420006,"shares":785284989,"floatShares":785234966},{"symbol":"N0Z.SI","nameCN":"联志国际","changeRate":0,"change":0,"latestPrice":1.32,"volume":0,"market":"SI","high":1.32,"low":1.32,"preClose":1.32,"open":1.32,"turnoverRate":0,"peRate":6.338046,"amplitude":0,"marketValue":42672166.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":0.8615,"changeRate5Day":0,"changeRate20Day":-0.007519,"changeRate60Day":0.128205,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.1,"changeRateYTD":0.532211,"amount":0,"eps":0.208266,"lyrEps":1.414713,"lyrPeRate":0.933051,"pbRate":0.335603,"roa":0.026788,"roe":0.053538,"dividePrice":0.049,"divideRate":0.037121,"floatMarketCap":8053713.36,"shares":32327399,"floatShares":6101298},{"symbol":"MYLB.SI","nameCN":"Addvalue 6%271104XB#","changeRate":0,"change":0,"latestPrice":2.29,"volume":0,"market":"SI","high":2.29,"low":2.29,"preClose":2.29,"open":2.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.29,"week52Low":0.9,"changeRate5Day":0.922754,"changeRate20Day":1.140187,"changeRate60Day":1.544444,"changeRateWTD":0.922754,"changeRateMTD":0.922754,"changeRateQTD":1.54162,"changeRateYTD":1.544444,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MV4.SI","nameCN":"美华国际","changeRate":0,"change":0,"latestPrice":0.295,"volume":0,"market":"SI","high":0.295,"low":0.295,"preClose":0.295,"open":0.295,"turnoverRate":0,"peRate":5.907217,"amplitude":0,"marketValue":442795000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.345,"week52Low":0.2183,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.063492,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.048387,"changeRateYTD":0.192401,"amount":0,"eps":0.049939,"lyrEps":0.025859,"lyrPeRate":11.40802,"pbRate":0.390612,"roa":0.024043,"roe":0.068848,"dividePrice":0.007614,"divideRate":0.02581,"floatMarketCap":102317566.95,"shares":1501000000,"floatShares":346839210},{"symbol":"MSFW.SI","nameCN":"NKY 44000MBeCW260313","changeRate":0,"change":0,"latestPrice":0.265,"volume":0,"market":"SI","high":0.265,"low":0.265,"preClose":0.265,"open":0.265,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.235,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.070175,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MNRW.SI","nameCN":"BYD MB eCW251202","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.176,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.222222,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.571429,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MMT.SI","nameCN":"PHILLIP MM US$D","changeRate":0.000539,"change":0.043,"latestPrice":79.88,"volume":0,"market":"SI","high":79.88,"low":79.88,"preClose":79.837,"open":79.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.171,"week52Low":75.1769,"changeRate5Day":0.003039,"changeRate20Day":0.007543,"changeRate60Day":-0.008564,"changeRateWTD":0.003039,"changeRateMTD":0.003039,"changeRateQTD":-0.005268,"changeRateYTD":0.052279,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.9082,"divideRate":0.023888,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MIJ.SI","nameCN":"ALLIANCE HEALTHCARE GROUP LTD","changeRate":0,"change":0,"latestPrice":0.114,"volume":0,"market":"SI","high":0.114,"low":0.114,"preClose":0.114,"open":0.114,"turnoverRate":0,"peRate":15.422078,"amplitude":0,"marketValue":23484000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1537,"week52Low":0.0922,"changeRate5Day":0,"changeRate20Day":-0.008696,"changeRate60Day":-0.122402,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.079903,"changeRateYTD":-0.072417,"amount":0,"eps":0.007392,"lyrEps":0.007392,"lyrPeRate":15.422078,"pbRate":0.963601,"roa":0.013748,"roe":0.046618,"dividePrice":0.001,"divideRate":0.008772,"floatMarketCap":3474724.104,"shares":206000000,"floatShares":30480036},{"symbol":"MCS.SI","nameCN":"PHIL-CU MS CHINA A50 US$","changeRate":0.005629,"change":0.006,"latestPrice":1.072,"volume":0,"market":"SI","high":1.072,"low":1.072,"preClose":1.066,"open":1.072,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1,"week52Low":0.75,"changeRate5Day":0.019981,"changeRate20Day":-0.001862,"changeRate60Day":0.030769,"changeRateWTD":0.019981,"changeRateMTD":0.019981,"changeRateQTD":0.014191,"changeRateYTD":0.294686,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}