股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Metis Energy - watch list SI L02.SI	0.020	0.00%	0.000	0.00	0.00	0.00%	6,066.65万	0.00%	+25.00%	-23.08%	-9.09%
XT SingGovBond SG$ SI KV4.SI	165.440	+1.29%	+2.100	0.00	0.00	0.00%	0.00	+2.34%	+3.12%	+5.81%	+8.86%
LiNing MBeCW250703 SI KUSW.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-6.67%	-84.09%
国际水泥集团有限公司 SI KUO.SI	0.018	0.00%	0.000	0.00	0.00	0.00%	1.03亿	-5.26%	-10.00%	+12.50%	+5.88%
盈申控股 SI KUH.SI	0.059	0.00%	0.000	0.00	0.00	0.00%	261.70万	0.00%	-4.84%	-4.84%	-50.83%
UOB MB ePW250930 SI KSYW.SI	0.082	0.00%	0.000	0.00	0.00	0.00%	0.00	-3.53%	-21.90%	-27.43%	0.00%
Alibaba MB eCW251003 145 SI KRVW.SI	0.010	0.00%	0.000	0.00	0.00	0.00%	0.00	-41.18%	-60.00%	0.00%	0.00%
9RW270628 SI KJZW.SI	0.010	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-9.09%
XT MSINDO US$ SI KJ7.SI	13.360	-0.52%	-0.070	0.00	0.00	0.00%	0.00	-1.47%	-3.88%	+16.38%	-4.91%
NKY 35500MBeCW240913 SI KFEW.SI	0.183	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
PopMart MB ePW251104 SI KBNW.SI	0.060	0.00%	0.000	0.00	0.00	0.00%	0.00	-3.23%	0.00%	0.00%	0.00%
英国保诚 SI K6S.SI	9.610	0.00%	0.000	0.00	0.00	0.00%	247.11亿	0.00%	+1.05%	+8.96%	+21.14%
CHINA SOUTHERN AIR ADR 10 SI K3TD.SI	18.070	0.00%	0.000	0.00	0.00	0.00%	61.26亿	0.00%	0.00%	0.00%	0.00%
u BIDU ADR US$+ SI K3SD.SI	175.000	0.00%	0.000	0.00	0.00	0.00%	60.32亿	0.00%	0.00%	0.00%	0.00%
TRIP ADR US$+ SI K3RD.SI	23.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
u CHL ADR US$ SI K3PD.SI	28.890	0.00%	0.000	0.00	0.00	0.00%	5,915.37亿	0.00%	0.00%	0.00%	0.00%
PETROCHINA ADR 10 SI K3OD.SI	46.700	0.00%	0.000	0.00	0.00	0.00%	854.71亿	0.00%	0.00%	0.00%	0.00%
NTES ADR US$+ SI K3MD.SI	0.317	0.00%	0.000	0.00	0.00	0.00%	2.04亿	+0.02%	+0.02%	+0.02%	0.00%
u CHU ADR US$ SI K3ID.SI	5.920	0.00%	0.000	0.00	0.00	0.00%	1,811.41亿	0.00%	0.00%	0.00%	0.00%
ALUMINUM CORP OF CHINA ADR 10 SI K3HD.SI	9.010	0.00%	0.000	0.00	0.00	0.00%	61.72亿	0.00%	0.00%	0.00%	0.00%

1 ...34 35 36 37 38 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-volume?page=36"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:35,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"L02.SI","nameCN":"Metis Energy - watch list","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60666506.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0.25,"changeRate60Day":-0.230769,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.090909,"amount":0,"eps":-0.004399,"lyrEps":-0.004372,"lyrPeRate":0,"pbRate":0.774628,"roa":-0.031992,"roe":-0.155739,"dividePrice":0,"divideRate":0,"floatMarketCap":9992859.56,"shares":3033325330,"floatShares":499642978},{"symbol":"KV4.SI","nameCN":"XT SingGovBond SG$","changeRate":0.012857,"change":2.1,"latestPrice":165.44,"volume":0,"market":"SI","high":165.44,"low":165.44,"preClose":163.34,"open":165.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.44,"week52Low":146.01,"changeRate5Day":0.023446,"changeRate20Day":0.031229,"changeRate60Day":0.058139,"changeRateWTD":0.023446,"changeRateMTD":0.020919,"changeRateQTD":0.020919,"changeRateYTD":0.088636,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KUSW.SI","nameCN":"LiNing MBeCW250703","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.094,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.066667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.840909,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KUO.SI","nameCN":"国际水泥集团有限公司","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":900.000023,"amplitude":0,"marketValue":103225191.282,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.013,"changeRate5Day":-0.052632,"changeRate20Day":-0.1,"changeRate60Day":0.125,"changeRateWTD":-0.052632,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.058824,"amount":0,"eps":0.00002,"lyrEps":0.000023,"lyrPeRate":782.608696,"pbRate":0.434548,"roa":0.050455,"roe":0.008918,"dividePrice":0,"divideRate":0,"floatMarketCap":9695312.532,"shares":5734732849,"floatShares":538628474},{"symbol":"KUH.SI","nameCN":"盈申控股","changeRate":0,"change":0,"latestPrice":0.059,"volume":0,"market":"SI","high":0.059,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0,"peRate":3.065891,"amplitude":0,"marketValue":2616973.969,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.129,"week52Low":0.054,"changeRate5Day":0,"changeRate20Day":-0.048387,"changeRate60Day":-0.048387,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.508333,"amount":0,"eps":0.019244,"lyrEps":0.019244,"lyrPeRate":3.065891,"pbRate":0.304607,"roa":0.04245,"roe":0.104551,"dividePrice":0,"divideRate":0,"floatMarketCap":340747.538,"shares":44355491,"floatShares":5775382},{"symbol":"KSYW.SI","nameCN":"UOB MB ePW250930","changeRate":0,"change":0,"latestPrice":0.082,"volume":0,"market":"SI","high":0.082,"low":0.082,"preClose":0.082,"open":0.082,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.174,"week52Low":0.075,"changeRate5Day":-0.035294,"changeRate20Day":-0.219048,"changeRate60Day":-0.274336,"changeRateWTD":-0.035294,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KRVW.SI","nameCN":"Alibaba MB eCW251003 145","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"SI","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.01,"changeRate5Day":-0.411765,"changeRate20Day":-0.6,"changeRate60Day":0,"changeRateWTD":-0.411765,"changeRateMTD":-0.285714,"changeRateQTD":-0.285714,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KJZW.SI","nameCN":"9RW270628","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"SI","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.090909,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KJ7.SI","nameCN":"XT MSINDO US$","changeRate":-0.005212,"change":-0.07,"latestPrice":13.36,"volume":0,"market":"SI","high":13.36,"low":13.36,"preClose":13.43,"open":13.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.6,"week52Low":11,"changeRate5Day":-0.014749,"changeRate20Day":-0.038849,"changeRate60Day":0.163763,"changeRateWTD":-0.014749,"changeRateMTD":-0.016924,"changeRateQTD":-0.016924,"changeRateYTD":-0.04911,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KFEW.SI","nameCN":"NKY 35500MBeCW240913","changeRate":0,"change":0,"latestPrice":0.183,"volume":0,"market":"SI","high":0.183,"low":0.183,"preClose":0.183,"open":0.183,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KBNW.SI","nameCN":"PopMart MB ePW251104","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"SI","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.05,"changeRate5Day":-0.032258,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.032258,"changeRateMTD":0.153846,"changeRateQTD":0.153846,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"K6S.SI","nameCN":"英国保诚","changeRate":0,"change":0,"latestPrice":9.61,"volume":0,"market":"SI","high":9.61,"low":9.61,"preClose":9.61,"open":9.61,"turnoverRate":0,"peRate":11.440477,"amplitude":0,"marketValue":24711359999.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.61,"week52Low":7.9333,"changeRate5Day":0,"changeRate20Day":0.010515,"changeRate60Day":0.089569,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.21135,"amount":0,"eps":0.84,"lyrEps":0.84162,"lyrPeRate":11.418455,"pbRate":1.412724,"roa":0.014717,"roe":0.131762,"dividePrice":0.2313,"divideRate":0.024069,"floatMarketCap":22962566699.859997,"shares":2571421436,"floatShares":2389445026},{"symbol":"K3TD.SI","nameCN":"CHINA SOUTHERN AIR ADR 10","changeRate":0,"change":0,"latestPrice":18.07,"volume":0,"market":"SI","high":18.07,"low":18.07,"preClose":18.07,"open":18.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6125730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.07,"week52Low":18.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":6125730000,"shares":339000000,"floatShares":339000000},{"symbol":"K3SD.SI","nameCN":"u BIDU ADR US$+","changeRate":0,"change":0,"latestPrice":175,"volume":0,"market":"SI","high":175,"low":175,"preClose":175,"open":175,"turnoverRate":0,"peRate":167.997201,"amplitude":0,"marketValue":6031658500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":175,"week52Low":175,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.041684,"lyrEps":1.097955,"lyrPeRate":159.387224,"pbRate":0.265022,"roa":0.013993,"roe":-0.020887,"dividePrice":0,"divideRate":0,"floatMarketCap":4748274125,"shares":34466620,"floatShares":27132995},{"symbol":"K3RD.SI","nameCN":"TRIP ADR US$+","changeRate":0,"change":0,"latestPrice":23,"volume":0,"market":"SI","high":23,"low":23,"preClose":23,"open":23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23,"week52Low":23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.235421,"divideRate":0.010236,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"K3PD.SI","nameCN":"u CHL ADR US$","changeRate":0,"change":0,"latestPrice":28.89,"volume":0,"market":"SI","high":28.89,"low":28.89,"preClose":28.89,"open":28.89,"turnoverRate":0,"peRate":36.158059,"amplitude":0,"marketValue":591536700894.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.89,"week52Low":28.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.798992,"lyrEps":1.006048,"lyrPeRate":28.716324,"pbRate":3.762236,"roa":0.042925,"roe":0.096255,"dividePrice":0.410525,"divideRate":0.01421,"floatMarketCap":161352578580.84,"shares":20475482897,"floatShares":5585066756},{"symbol":"K3OD.SI","nameCN":"PETROCHINA ADR 10","changeRate":0,"change":0,"latestPrice":46.7,"volume":0,"market":"SI","high":46.7,"low":46.7,"preClose":46.7,"open":46.7,"turnoverRate":0,"peRate":985.229631,"amplitude":0,"marketValue":85470807000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.7,"week52Low":46.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0474,"lyrEps":0.103846,"lyrPeRate":449.70437,"pbRate":0.458706,"roa":0.057251,"roe":0.095965,"dividePrice":0.041709,"divideRate":0.000893,"floatMarketCap":13122700000,"shares":1830210000,"floatShares":281000000},{"symbol":"K3MD.SI","nameCN":"NTES ADR US$+","changeRate":0,"change":0,"latestPrice":0.31665,"volume":0,"market":"SI","high":0.31665,"low":0.31665,"preClose":0.31665,"open":0.31665,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":203922600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31665,"week52Low":0.31665,"changeRate5Day":0.000158,"changeRate20Day":0.000158,"changeRate60Day":0.000158,"changeRateWTD":0.000158,"changeRateMTD":0.000158,"changeRateQTD":0.000158,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.016777,"divideRate":6.369105,"floatMarketCap":203922600,"shares":644000000,"floatShares":644000000},{"symbol":"K3ID.SI","nameCN":"u CHU ADR US$","changeRate":0,"change":0,"latestPrice":5.92,"volume":0,"market":"SI","high":5.92,"low":5.92,"preClose":5.92,"open":5.92,"turnoverRate":0,"peRate":97.295694,"amplitude":0,"marketValue":181140896122.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.92,"week52Low":5.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.060845,"lyrEps":0.071526,"lyrPeRate":82.767106,"pbRate":4.025211,"roa":0.015301,"roe":0.037756,"dividePrice":0.020659,"divideRate":0.00349,"floatMarketCap":36409283888.159996,"shares":30598124345,"floatShares":6150216873},{"symbol":"K3HD.SI","nameCN":"ALUMINUM CORP OF CHINA ADR 10","changeRate":0,"change":0,"latestPrice":9.01,"volume":0,"market":"SI","high":9.01,"low":9.01,"preClose":9.01,"open":9.01,"turnoverRate":0,"peRate":805.796932,"amplitude":0,"marketValue":6171850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.01,"week52Low":9.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.011181,"lyrEps":0.028188,"lyrPeRate":319.639563,"pbRate":0.73065,"roa":0.063595,"roe":0.116003,"dividePrice":0.004467,"divideRate":0.000496,"floatMarketCap":6135810000,"shares":685000000,"floatShares":681000000}]}}}