股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

德蒙特 SI D03.SI	0.110	0.00%	0.000	0.00	0.00	0.00%	2.14亿	+44.74%	+29.41%	+74.60%	+35.80%
牛奶国际控股有限公司 SI D01.SI	3.310	0.00%	0.000	0.00	0.00	0.00%	44.81亿	-0.30%	+6.55%	+45.44%	+70.72%
ICBC CSOP CGB ETF US$A SI CYX.SI	11.020	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.09%	+0.64%	+0.09%	+2.32%
TrickleStar Ltd SI CYW.SI	0.030	0.00%	0.000	0.00	0.00	0.00%	464.00万	+3.45%	+25.00%	+50.00%	+12.36%
ICBC CSOP CGB ETF SGD SI CYC.SI	12.920	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.08%	+0.70%	+0.08%	-3.17%
ICBC CSOP CGB ETF US$D SI CYB.SI	10.050	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.10%	+0.50%	+0.10%	+0.90%
凯德印度信托 SI CY6U.SI	1.150	0.00%	0.000	0.00	0.00	0.00%	15.57亿	-0.03%	+0.82%	+17.79%	+14.64%
UOBAM PINGAN CHINEXT US$ SI CXU.SI	0.841	0.00%	0.000	0.00	0.00	0.00%	0.00	+3.83%	+21.53%	+49.64%	+39.24%
AmovaEFund ChiNext S$ SI CXT.SI	1.345	0.00%	0.000	0.00	0.00	0.00%	0.00	+2.20%	+18.61%	0.00%	0.00%
大华平安创业板ETF SI CXS.SI	1.077	0.00%	0.000	0.00	0.00	0.00%	0.00	+3.56%	+21.42%	+49.17%	+31.34%
AmovaEFund ChiNext US$ SI CXO.SI	0.190	0.00%	0.000	0.00	0.00	0.00%	0.00	+2.70%	+21.02%	0.00%	0.00%
AmovaEFund ChiNext CNY SI CXN.SI	1.356	0.00%	0.000	0.00	0.00	0.00%	0.00	+2.81%	+20.53%	0.00%	0.00%
HONG LAI HUAT GROUP LIMITED SI CTO.SI	0.048	0.00%	0.000	0.00	0.00	0.00%	2,485.65万	+2.13%	+4.35%	+6.67%	-21.31%
砂之船房地产投资信托 SI CRPU.SI	0.680	0.00%	0.000	0.00	0.00	0.00%	8.51亿	-0.64%	+2.21%	+13.66%	+9.06%
Amova-StraitsTrading Asia ex Japan REIT Index ETF SI COI.SI	0.651	0.00%	0.000	0.00	0.00	0.00%	0.00	+1.40%	+3.99%	+9.26%	+18.58%
迈杰思幼儿园 SI CNE.SI	0.126	0.00%	0.000	0.00	0.00	0.00%	3,060.17万	0.00%	-3.82%	0.00%	-3.08%
吉宝-KBS美国房地产信托 SI CMOU.SI	0.245	0.00%	0.000	0.00	0.00	0.00%	2.56亿	+4.26%	+22.50%	+28.27%	+19.51%
NX18100A 280501 SI CMGS.SI	94.604	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+1.07%
LION-PHILLIP S-REIT SI CLR.SI	0.857	0.00%	0.000	0.00	0.00	0.00%	0.00	+1.42%	+5.28%	+11.43%	+13.31%
APAC 产业 SI CLN.SI	0.875	0.00%	0.000	0.00	0.00	0.00%	3.11亿	+15.13%	+25.97%	+92.99%	+142.85%

1 ...36 37 38 39 40 ...58

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-volume?page=38"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:37,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":58,"list":[{"symbol":"D03.SI","nameCN":"德蒙特","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"SI","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":213835602.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.112,"week52Low":0.049,"changeRate5Day":0.447368,"changeRate20Day":0.294118,"changeRate60Day":0.746032,"changeRateWTD":0.447368,"changeRateMTD":0.428571,"changeRateQTD":0.803279,"changeRateYTD":0.358025,"amount":0,"eps":-0.550161,"lyrEps":-0.429222,"lyrPeRate":0,"pbRate":-0.240229,"roa":0.015083,"roe":-0.772418,"dividePrice":0,"divideRate":0,"floatMarketCap":43517533.73,"shares":1943960024,"floatShares":395613943},{"symbol":"D01.SI","nameCN":"牛奶国际控股有限公司","changeRate":0,"change":0,"latestPrice":3.31,"volume":0,"market":"SI","high":3.31,"low":3.31,"preClose":3.31,"open":3.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4480583883.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.35,"week52Low":1.5024,"changeRate5Day":-0.003012,"changeRate20Day":0.065474,"changeRate60Day":0.45437,"changeRateWTD":-0.003012,"changeRateMTD":0.040881,"changeRateQTD":0.385865,"changeRateYTD":0.707154,"amount":0,"eps":-0.280144,"lyrEps":-0.181743,"lyrPeRate":0,"pbRate":7.117687,"roa":0.021244,"roe":-0.466269,"dividePrice":0.105,"divideRate":0.031722,"floatMarketCap":4479340968.27,"shares":1353650720,"floatShares":1353275217},{"symbol":"CYX.SI","nameCN":"ICBC CSOP CGB ETF US$A","changeRate":0,"change":0,"latestPrice":11.02,"volume":0,"market":"SI","high":11.02,"low":11.02,"preClose":11.02,"open":11.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.05,"week52Low":10.63,"changeRate5Day":0.000908,"changeRate20Day":0.006393,"changeRate60Day":0.000908,"changeRateWTD":0.000908,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.023213,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CYW.SI","nameCN":"TrickleStar Ltd","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"SI","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4640013.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.015,"changeRate5Day":0.034483,"changeRate20Day":0.25,"changeRate60Day":0.5,"changeRateWTD":0.034483,"changeRateMTD":0.153846,"changeRateQTD":0.363636,"changeRateYTD":0.123596,"amount":0,"eps":-0.002593,"lyrEps":-0.00792,"lyrPeRate":0,"pbRate":0.651758,"roa":-0.016126,"roe":-0.042211,"dividePrice":0,"divideRate":0,"floatMarketCap":2162452.65,"shares":154667108,"floatShares":72081755},{"symbol":"CYC.SI","nameCN":"ICBC CSOP CGB ETF SGD","changeRate":0,"change":0,"latestPrice":12.92,"volume":0,"market":"SI","high":12.92,"low":12.92,"preClose":12.92,"open":12.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.4605,"week52Low":12.6899,"changeRate5Day":-0.000773,"changeRate20Day":0.007015,"changeRate60Day":0.000775,"changeRateWTD":-0.000773,"changeRateMTD":-0.000773,"changeRateQTD":0.007015,"changeRateYTD":-0.031651,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2,"divideRate":0.01548,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CYB.SI","nameCN":"ICBC CSOP CGB ETF US$D","changeRate":0,"change":0,"latestPrice":10.05,"volume":0,"market":"SI","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.51,"week52Low":9.89,"changeRate5Day":0.000996,"changeRate20Day":0.005,"changeRate60Day":0.000996,"changeRateWTD":0.000996,"changeRateMTD":-0.000994,"changeRateQTD":0,"changeRateYTD":0.009036,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.117026,"divideRate":0.011644,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CY6U.SI","nameCN":"凯德印度信托","changeRate":0,"change":0,"latestPrice":1.15,"volume":0,"market":"SI","high":1.15,"low":1.15,"preClose":1.15,"open":1.15,"turnoverRate":0,"peRate":3.949624,"amplitude":0,"marketValue":1556856770.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.17,"week52Low":0.7926,"changeRate5Day":-0.000261,"changeRate20Day":0.008241,"changeRate60Day":0.177917,"changeRateWTD":-0.000261,"changeRateMTD":0.008241,"changeRateQTD":0.133005,"changeRateYTD":0.146446,"amount":0,"eps":0.291167,"lyrEps":0.328365,"lyrPeRate":3.5022,"pbRate":0.894666,"roa":0.027305,"roe":0.235605,"dividePrice":0.0717,"divideRate":0.062348,"floatMarketCap":1283892604.8,"shares":1353788496,"floatShares":1116428352},{"symbol":"CXU.SI","nameCN":"UOBAM PINGAN CHINEXT US$","changeRate":0,"change":0,"latestPrice":0.841,"volume":0,"market":"SI","high":0.841,"low":0.841,"preClose":0.841,"open":0.841,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.841,"week52Low":0.448,"changeRate5Day":0.038272,"changeRate20Day":0.215318,"changeRate60Day":0.496441,"changeRateWTD":0.038272,"changeRateMTD":0.061869,"changeRateQTD":0.413445,"changeRateYTD":0.392384,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CXT.SI","nameCN":"AmovaEFund ChiNext S$","changeRate":0,"change":0,"latestPrice":1.345,"volume":0,"market":"SI","high":1.345,"low":1.345,"preClose":1.345,"open":1.345,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.345,"week52Low":1.015,"changeRate5Day":0.022036,"changeRate20Day":0.186067,"changeRate60Day":0,"changeRateWTD":0.022036,"changeRateMTD":0.026718,"changeRateQTD":0.325123,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CXS.SI","nameCN":"大华平安创业板ETF","changeRate":0,"change":0,"latestPrice":1.077,"volume":0,"market":"SI","high":1.077,"low":1.077,"preClose":1.077,"open":1.077,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.12,"week52Low":0.526,"changeRate5Day":0.035577,"changeRate20Day":0.214205,"changeRate60Day":0.49169,"changeRateWTD":0.035577,"changeRateMTD":0.061084,"changeRateQTD":0.418972,"changeRateYTD":0.313415,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CXO.SI","nameCN":"AmovaEFund ChiNext US$","changeRate":0,"change":0,"latestPrice":0.19,"volume":0,"market":"SI","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.143,"changeRate5Day":0.027027,"changeRate20Day":0.210191,"changeRate60Day":0,"changeRateWTD":0.027027,"changeRateMTD":0.055556,"changeRateQTD":0.328671,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CXN.SI","nameCN":"AmovaEFund ChiNext CNY","changeRate":0,"change":0,"latestPrice":1.356,"volume":0,"market":"SI","high":1.356,"low":1.356,"preClose":1.356,"open":1.356,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.356,"week52Low":1.024,"changeRate5Day":0.028052,"changeRate20Day":0.205333,"changeRate60Day":0,"changeRateWTD":0.028052,"changeRateMTD":0.055253,"changeRateQTD":0.324219,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CTO.SI","nameCN":"HONG LAI HUAT GROUP LIMITED","changeRate":0,"change":0,"latestPrice":0.048,"volume":0,"market":"SI","high":0.048,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24856517.472,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.032,"changeRate5Day":0.021277,"changeRate20Day":0.043478,"changeRate60Day":0.066667,"changeRateWTD":0.021277,"changeRateMTD":-0.076923,"changeRateQTD":0.116279,"changeRateYTD":-0.213115,"amount":0,"eps":-0.019359,"lyrEps":-0.024963,"lyrPeRate":0,"pbRate":0.25244,"roa":-0.025708,"roe":-0.060103,"dividePrice":0,"divideRate":0,"floatMarketCap":9700171.392,"shares":517844114,"floatShares":202086904},{"symbol":"CRPU.SI","nameCN":"砂之船房地产投资信托","changeRate":0,"change":0,"latestPrice":0.68,"volume":0,"market":"SI","high":0.68,"low":0.68,"preClose":0.68,"open":0.68,"turnoverRate":0,"peRate":13.462414,"amplitude":0,"marketValue":850524420.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.695,"week52Low":0.5121,"changeRate5Day":-0.006429,"changeRate20Day":0.022095,"changeRate60Day":0.136554,"changeRateWTD":-0.006429,"changeRateMTD":0.014774,"changeRateQTD":0.109842,"changeRateYTD":0.090617,"amount":0,"eps":0.050511,"lyrEps":0.044969,"lyrPeRate":15.121528,"pbRate":0.863936,"roa":0.041006,"roe":0.061669,"dividePrice":0.05984,"divideRate":0.088,"floatMarketCap":376537196.28,"shares":1250771206,"floatShares":553731171},{"symbol":"COI.SI","nameCN":"Amova-StraitsTrading Asia ex Japan REIT Index ETF","changeRate":0,"change":0,"latestPrice":0.651,"volume":0,"market":"SI","high":0.651,"low":0.651,"preClose":0.651,"open":0.651,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.846,"week52Low":0.5179,"changeRate5Day":0.014019,"changeRate20Day":0.039936,"changeRate60Day":0.092649,"changeRateWTD":0.014019,"changeRateMTD":0.021978,"changeRateQTD":0.060952,"changeRateYTD":0.185792,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.023405,"divideRate":0.035952,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CNE.SI","nameCN":"迈杰思幼儿园","changeRate":0,"change":0,"latestPrice":0.126,"volume":0,"market":"SI","high":0.126,"low":0.126,"preClose":0.126,"open":0.126,"turnoverRate":0,"peRate":23.836548,"amplitude":0,"marketValue":30601741.338,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.142,"week52Low":0.101,"changeRate5Day":0,"changeRate20Day":-0.038168,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.058824,"changeRateYTD":-0.030769,"amount":0,"eps":0.005286,"lyrEps":0.000049,"lyrPeRate":2571.428571,"pbRate":0.442324,"roa":0.002168,"roe":0.020257,"dividePrice":0,"divideRate":0,"floatMarketCap":12780820.206,"shares":242870963,"floatShares":101435081},{"symbol":"CMOU.SI","nameCN":"吉宝-KBS美国房地产信托","changeRate":0,"change":0,"latestPrice":0.245,"volume":0,"market":"SI","high":0.245,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":255890312.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.166,"changeRate5Day":0.042553,"changeRate20Day":0.225,"changeRate60Day":0.282723,"changeRateWTD":0.042553,"changeRateMTD":0.113636,"changeRateQTD":0.113636,"changeRateYTD":0.195122,"amount":0,"eps":-0.01491,"lyrEps":-0.0066,"lyrPeRate":0,"pbRate":0.351475,"roa":0.029953,"roe":-0.021163,"dividePrice":0,"divideRate":0,"floatMarketCap":211305954.58,"shares":1044450254,"floatShares":862473284},{"symbol":"CMGS.SI","nameCN":"NX18100A 280501","changeRate":0,"change":0,"latestPrice":94.604,"volume":0,"market":"SI","high":94.604,"low":94.604,"preClose":94.604,"open":94.604,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.604,"week52Low":93.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010683,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CLR.SI","nameCN":"LION-PHILLIP S-REIT","changeRate":0,"change":0,"latestPrice":0.857,"volume":0,"market":"SI","high":0.857,"low":0.857,"preClose":0.857,"open":0.857,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8599,"week52Low":0.6903,"changeRate5Day":0.014201,"changeRate20Day":0.052826,"changeRate60Day":0.114289,"changeRateWTD":0.014201,"changeRateMTD":0.021454,"changeRateQTD":0.092276,"changeRateYTD":0.133148,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.05,"divideRate":0.058343,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CLN.SI","nameCN":"APAC 产业","changeRate":0,"change":0,"latestPrice":0.875,"volume":0,"market":"SI","high":0.875,"low":0.875,"preClose":0.875,"open":0.875,"turnoverRate":0,"peRate":22.371079,"amplitude":0,"marketValue":310797987.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.885,"week52Low":0.3416,"changeRate5Day":0.151316,"changeRate20Day":0.259718,"changeRate60Day":0.929863,"changeRateWTD":0.151316,"changeRateMTD":0.190476,"changeRateQTD":0.929863,"changeRateYTD":1.428532,"amount":0,"eps":0.039113,"lyrEps":0.02022,"lyrPeRate":43.273986,"pbRate":1.899174,"roa":0.034631,"roe":0.087131,"dividePrice":0.039,"divideRate":0.044571,"floatMarketCap":73694771.5,"shares":355197700,"floatShares":84222596}]}}}