股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

TrickleStar Ltd SI CYW.SI	0.031	0.00%	0.000	0.00	0.00	0.00%	479.47万	+6.90%	+6.90%	-6.06%	0.00%
ICBC CSOP CGB ETF US$D SI CYB.SI	10.470	0.00%	0.000	0.00	0.00	0.00%	1,829.74万	+0.38%	+1.65%	+3.05%	+3.56%
UOBAM PINGAN CHINEXT US$ SI CXU.SI	1.002	0.00%	0.000	0.00	0.00	0.00%	260.61万	+4.70%	+10.11%	+11.83%	+13.35%
AmovaEFund ChiNext S$ SI CXT.SI	1.607	0.00%	0.000	0.00	0.00	0.00%	1,050.27万	+6.71%	+9.17%	+10.37%	+13.41%
AmovaEFund ChiNext US$ SI CXO.SI	0.236	0.00%	0.000	0.00	0.00	0.00%	434.22万	+5.36%	+10.80%	+12.92%	+15.69%
AmovaEFund ChiNext CNY SI CXN.SI	1.620	0.00%	0.000	0.00	0.00	0.00%	2,980.64万	+5.74%	+9.91%	+11.11%	+13.68%
迈杰思幼儿园 SI CNE.SI	0.114	0.00%	0.000	0.00	0.00	0.00%	2,770.20万	-7.32%	-7.32%	-12.98%	-5.00%
NX18100A 280501 SI CMGS.SI	98.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+0.03%	+0.03%
B&M Hldg SI CJN.SI	1.920	0.00%	0.000	0.00	0.00	0.00%	1,681.56万	0.00%	+61.34%	+190.91%	+284.00%
勇利投资集团 SI CIN.SI	0.030	0.00%	0.000	0.00	0.00	0.00%	3,294.00万	0.00%	+66.67%	+11.11%	+7.14%
联亚集团有限公司 SI CHJ.SI	0.925	0.00%	0.000	0.00	0.00	0.00%	7,270.50万	+1.09%	+5.71%	+3.35%	+5.11%
Dasin Retail Tr SI CEDU.SI	0.020	0.00%	0.000	0.00	0.00	0.00%	1,608.00万	0.00%	0.00%	0.00%	0.00%
创新科技 SI C76.SI	0.660	0.00%	0.000	0.00	0.00	0.00%	4,646.18万	+3.94%	+5.60%	+7.32%	+8.20%
高登 SI C41.SI	3.580	0.00%	0.000	0.00	0.00	0.00%	5.94亿	0.00%	+3.47%	+3.47%	-3.24%
家善控股 SI C04.SI	0.107	0.00%	0.000	0.00	0.00	0.00%	2,247.00万	-6.96%	-1.83%	-11.20%	-11.86%
PHIL AP DIV REIT S$D SI BYJ.SI	1.129	0.00%	0.000	0.00	0.00	0.00%	1,008.20万	+2.45%	+3.77%	-2.76%	-2.95%
PHIL AP DIV REIT US$ SI BYI.SI	0.888	0.00%	0.000	0.00	0.00	0.00%	0.00	+3.38%	+4.84%	-2.52%	-1.56%
CDW SI BXE.SI	0.086	0.00%	0.000	0.00	0.00	0.00%	1,935.00万	+1.18%	-4.44%	-35.82%	-34.35%
浙能锦江环境控股有限公司 SI BWM.SI	0.600	0.00%	0.000	0.00	0.00	0.00%	8.62亿	0.00%	-6.98%	+36.36%	+33.33%
运通网城 SI BWCU.SI	0.280	0.00%	0.000	0.00	0.00	0.00%	2.27亿	+7.90%	+7.90%	+7.90%	+7.90%

1 ...37 38 39 40 41 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-volume?page=39"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:38,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"CYW.SI","nameCN":"TrickleStar Ltd","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"SI","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4794680.348,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.016,"changeRate5Day":0.068966,"changeRate20Day":0.068966,"changeRate60Day":-0.060606,"changeRateWTD":0.068966,"changeRateMTD":0.107143,"changeRateQTD":0.107143,"changeRateYTD":0,"amount":0,"eps":-0.001399,"lyrEps":-0.001099,"lyrPeRate":0,"pbRate":0.729358,"roa":-0.013904,"roe":-0.031975,"dividePrice":0,"divideRate":0,"floatMarketCap":2234534.405,"shares":154667108,"floatShares":72081755},{"symbol":"CYB.SI","nameCN":"ICBC CSOP CGB ETF US$D","changeRate":0,"change":0,"latestPrice":10.47,"volume":0,"market":"SI","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18297372,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.51,"week52Low":9.96,"changeRate5Day":0.003835,"changeRate20Day":0.016505,"changeRate60Day":0.030512,"changeRateWTD":0.003835,"changeRateMTD":0.016505,"changeRateQTD":0.016505,"changeRateYTD":0.035608,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1548,"divideRate":0.014785,"floatMarketCap":18297372,"shares":1747600,"floatShares":1747600},{"symbol":"CXU.SI","nameCN":"UOBAM PINGAN CHINEXT US$","changeRate":0,"change":0,"latestPrice":1.002,"volume":0,"market":"SI","high":1.002,"low":1.002,"preClose":1.002,"open":1.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2606101.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.002,"week52Low":0.529,"changeRate5Day":0.047022,"changeRate20Day":0.101099,"changeRate60Day":0.118304,"changeRateWTD":0.047022,"changeRateMTD":0.143836,"changeRateQTD":0.143836,"changeRateYTD":0.133484,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2556001.8,"shares":2600900,"floatShares":2550900},{"symbol":"CXT.SI","nameCN":"AmovaEFund ChiNext S$","changeRate":0,"change":0,"latestPrice":1.607,"volume":0,"market":"SI","high":1.607,"low":1.607,"preClose":1.607,"open":1.607,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10502709.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.607,"week52Low":1.015,"changeRate5Day":0.067065,"changeRate20Day":0.091712,"changeRate60Day":0.103709,"changeRateWTD":0.067065,"changeRateMTD":0.138909,"changeRateQTD":0.138909,"changeRateYTD":0.134086,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":10502709.2,"shares":6535600,"floatShares":6535600},{"symbol":"CXO.SI","nameCN":"AmovaEFund ChiNext US$","changeRate":0,"change":0,"latestPrice":0.236,"volume":0,"market":"SI","high":0.236,"low":0.236,"preClose":0.236,"open":0.236,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4342164,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.237,"week52Low":0.143,"changeRate5Day":0.053571,"changeRate20Day":0.107981,"changeRate60Day":0.129187,"changeRateWTD":0.053571,"changeRateMTD":0.15122,"changeRateQTD":0.15122,"changeRateYTD":0.156863,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4342164,"shares":18399000,"floatShares":18399000},{"symbol":"CXN.SI","nameCN":"AmovaEFund ChiNext CNY","changeRate":0,"change":0,"latestPrice":1.62,"volume":0,"market":"SI","high":1.62,"low":1.62,"preClose":1.62,"open":1.62,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29806380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.62,"week52Low":1.024,"changeRate5Day":0.057441,"changeRate20Day":0.09905,"changeRate60Day":0.111111,"changeRateWTD":0.057441,"changeRateMTD":0.141649,"changeRateQTD":0.141649,"changeRateYTD":0.136842,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":29806380,"shares":18399000,"floatShares":18399000},{"symbol":"CNE.SI","nameCN":"迈杰思幼儿园","changeRate":0,"change":0,"latestPrice":0.114,"volume":0,"market":"SI","high":0.114,"low":0.114,"preClose":0.114,"open":0.114,"turnoverRate":0,"peRate":22.800001,"amplitude":0,"marketValue":27702000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.139,"week52Low":0.103,"changeRate5Day":-0.073171,"changeRate20Day":-0.073171,"changeRate60Day":-0.129771,"changeRateWTD":-0.073171,"changeRateMTD":-0.073171,"changeRateQTD":-0.073171,"changeRateYTD":-0.05,"amount":0,"eps":0.005,"lyrEps":0.0097,"lyrPeRate":11.752577,"pbRate":0.38984,"roa":-0.014173,"roe":0.033584,"dividePrice":0,"divideRate":0,"floatMarketCap":11563599.234,"shares":243000000,"floatShares":101435081},{"symbol":"CMGS.SI","nameCN":"NX18100A 280501","changeRate":0,"change":0,"latestPrice":98,"volume":0,"market":"SI","high":98,"low":98,"preClose":98,"open":98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98,"week52Low":93.604,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.000347,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.000347,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CJN.SI","nameCN":"B&M Hldg","changeRate":0,"change":0,"latestPrice":1.92,"volume":0,"market":"SI","high":1.92,"low":1.92,"preClose":1.92,"open":1.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16815552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.92,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0.613445,"changeRate60Day":1.909091,"changeRateWTD":0,"changeRateMTD":0.297297,"changeRateQTD":0.297297,"changeRateYTD":2.84,"amount":0,"eps":-0.166338,"lyrEps":-0.175358,"lyrPeRate":0,"pbRate":2.224868,"roa":-0.097676,"roe":-0.175793,"dividePrice":0,"divideRate":0,"floatMarketCap":304325.76,"shares":8758100,"floatShares":158503},{"symbol":"CIN.SI","nameCN":"勇利投资集团","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"SI","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0.666667,"changeRate60Day":0.111111,"changeRateWTD":0,"changeRateMTD":0.666667,"changeRateQTD":0.666667,"changeRateYTD":0.071429,"amount":0,"eps":-0.000414,"lyrEps":-0.000325,"lyrPeRate":0,"pbRate":0.441771,"roa":0.002485,"roe":-0.006082,"dividePrice":0,"divideRate":0,"floatMarketCap":15824776.74,"shares":1098000000,"floatShares":527492558},{"symbol":"CHJ.SI","nameCN":"联亚集团有限公司","changeRate":0,"change":0,"latestPrice":0.925,"volume":0,"market":"SI","high":0.925,"low":0.925,"preClose":0.925,"open":0.925,"turnoverRate":0,"peRate":61.445465,"amplitude":0,"marketValue":72705000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.94,"week52Low":0.7276,"changeRate5Day":0.010929,"changeRate20Day":0.057143,"changeRate60Day":0.03352,"changeRateWTD":0.010929,"changeRateMTD":0.063218,"changeRateQTD":0.063218,"changeRateYTD":0.051136,"amount":0,"eps":0.015054,"lyrEps":0.011704,"lyrPeRate":79.032809,"pbRate":0.495263,"roa":-0.006707,"roe":0.006368,"dividePrice":0.03,"divideRate":0.032432,"floatMarketCap":32292945.1,"shares":78600000,"floatShares":34911292},{"symbol":"CEDU.SI","nameCN":"Dasin Retail Tr","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16079999.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.381714,"lyrEps":-0.348718,"lyrPeRate":0,"pbRate":0.029844,"roa":0.009438,"roe":-0.387452,"dividePrice":0,"divideRate":0,"floatMarketCap":9172616.06,"shares":803999999,"floatShares":458630803},{"symbol":"C76.SI","nameCN":"创新科技","changeRate":0,"change":0,"latestPrice":0.66,"volume":0,"market":"SI","high":0.66,"low":0.66,"preClose":0.66,"open":0.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":46461756,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.94,"week52Low":0.54,"changeRate5Day":0.03937,"changeRate20Day":0.056,"changeRate60Day":0.073171,"changeRateWTD":0.03937,"changeRateMTD":0.064516,"changeRateQTD":0.064516,"changeRateYTD":0.081967,"amount":0,"eps":-0.103,"lyrEps":-0.15,"lyrPeRate":0,"pbRate":0.921858,"roa":-0.04599,"roe":-0.13217,"dividePrice":0,"divideRate":0,"floatMarketCap":27585701.22,"shares":70396600,"floatShares":41796517},{"symbol":"C41.SI","nameCN":"高登","changeRate":0,"change":0,"latestPrice":3.58,"volume":0,"market":"SI","high":3.58,"low":3.58,"preClose":3.58,"open":3.58,"turnoverRate":0,"peRate":8.94745,"amplitude":0,"marketValue":594280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.81,"week52Low":2.4423,"changeRate5Day":0,"changeRate20Day":0.034682,"changeRate60Day":0.034682,"changeRateWTD":0,"changeRateMTD":0.052941,"changeRateQTD":0.052941,"changeRateYTD":-0.032432,"amount":0,"eps":0.400114,"lyrEps":0.384114,"lyrPeRate":9.32015,"pbRate":1.343157,"roa":0.083145,"roe":0.165949,"dividePrice":0.02,"divideRate":0.005587,"floatMarketCap":89888046.94,"shares":166000000,"floatShares":25108393},{"symbol":"C04.SI","nameCN":"家善控股","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"SI","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22470000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1492,"week52Low":0.0751,"changeRate5Day":-0.069565,"changeRate20Day":-0.018349,"changeRate60Day":-0.112033,"changeRateWTD":-0.069565,"changeRateMTD":-0.027273,"changeRateQTD":-0.027273,"changeRateYTD":-0.118616,"amount":0,"eps":-0.006305,"lyrEps":-0.006305,"lyrPeRate":0,"pbRate":0.343972,"roa":-0.016444,"roe":-0.031208,"dividePrice":0.005,"divideRate":0.046729,"floatMarketCap":4929614.976,"shares":210000000,"floatShares":46071168},{"symbol":"BYJ.SI","nameCN":"PHIL AP DIV REIT S$D","changeRate":0,"change":0,"latestPrice":1.129,"volume":0,"market":"SI","high":1.129,"low":1.129,"preClose":1.129,"open":1.129,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10081970,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.201,"week52Low":1,"changeRate5Day":0.024501,"changeRate20Day":0.037684,"changeRate60Day":-0.027562,"changeRateWTD":0.024501,"changeRateMTD":0.0661,"changeRateQTD":0.0661,"changeRateYTD":-0.029485,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.046,"divideRate":0.040744,"floatMarketCap":10081970,"shares":8930000,"floatShares":8930000},{"symbol":"BYI.SI","nameCN":"PHIL AP DIV REIT US$","changeRate":0,"change":0,"latestPrice":0.888,"volume":0,"market":"SI","high":0.888,"low":0.888,"preClose":0.888,"open":0.888,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.953,"week52Low":0.7561,"changeRate5Day":0.03376,"changeRate20Day":0.048406,"changeRate60Day":-0.025247,"changeRateWTD":0.03376,"changeRateMTD":0.082927,"changeRateQTD":0.082927,"changeRateYTD":-0.01563,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.036,"divideRate":0.040541,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BXE.SI","nameCN":"CDW","changeRate":0,"change":0,"latestPrice":0.086,"volume":0,"market":"SI","high":0.086,"low":0.086,"preClose":0.086,"open":0.086,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1622,"week52Low":0.07,"changeRate5Day":0.011765,"changeRate20Day":-0.044444,"changeRate60Day":-0.358209,"changeRateWTD":0.011765,"changeRateMTD":-0.075269,"changeRateQTD":-0.075269,"changeRateYTD":-0.343511,"amount":0,"eps":-0.014891,"lyrEps":-0.0117,"lyrPeRate":0,"pbRate":0.380974,"roa":-0.021558,"roe":-0.0698,"dividePrice":0.01,"divideRate":0.116279,"floatMarketCap":7459420.872,"shares":225000000,"floatShares":86737452},{"symbol":"BWM.SI","nameCN":"浙能锦江环境控股有限公司","changeRate":0,"change":0,"latestPrice":0.6,"volume":0,"market":"SI","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":6.477523,"amplitude":0,"marketValue":862200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.675,"week52Low":0.395,"changeRate5Day":0,"changeRate20Day":-0.069767,"changeRate60Day":0.363636,"changeRateWTD":0,"changeRateMTD":-0.076923,"changeRateQTD":-0.076923,"changeRateYTD":0.333333,"amount":0,"eps":0.092628,"lyrEps":0.5037,"lyrPeRate":1.191185,"pbRate":0.571613,"roa":0.030078,"roe":0.092548,"dividePrice":0.024,"divideRate":0.04,"floatMarketCap":370004471.4,"shares":1437000000,"floatShares":616674119},{"symbol":"BWCU.SI","nameCN":"运通网城","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"SI","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":226754709.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.28,"changeRate5Day":0.078998,"changeRate20Day":0.078998,"changeRate60Day":0.078998,"changeRateWTD":0.078998,"changeRateMTD":0.078998,"changeRateQTD":0.078998,"changeRateYTD":0.078998,"amount":0,"eps":-0.1606,"lyrEps":-0.1606,"lyrPeRate":0,"pbRate":-2.059534,"roa":0.022012,"roe":-1.096313,"dividePrice":0,"divideRate":0,"floatMarketCap":61315176.16,"shares":809838247,"floatShares":218982772}]}}}