股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

元邦房地产 SI BCD.SI	0.152	0.00%	0.000	0.00	0.00	0.00%	1,054.88万	0.00%	0.00%	0.00%	0.00%
Digilife Tech SI BAI.SI	0.840	0.00%	0.000	0.00	0.00	0.00%	1,124.55万	+18.31%	-16.00%	-10.16%	-4.00%
承兴大健康 SI BAC.SI	0.038	0.00%	0.000	0.00	0.00	0.00%	342.00万	0.00%	0.00%	-11.63%	-11.63%
DISA W261218 SI B91W.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
环球投资 SI B73.SI	0.131	0.00%	0.000	0.00	0.00	0.00%	2.20亿	+2.34%	+1.55%	+2.34%	+2.34%
大道工业集团有限公司 SI B69.SI	0.194	0.00%	0.000	0.00	0.00	0.00%	8,865.80万	0.00%	0.00%	0.00%	0.00%
中渔集团 SI B0Z.SI	0.076	0.00%	0.000	0.00	0.00	0.00%	2.80亿	0.00%	0.00%	0.00%	0.00%
营养屋国际 SI AZT.SI	0.085	0.00%	0.000	0.00	0.00	0.00%	1,164.50万	0.00%	0.00%	0.00%	0.00%
联合食品控股有限公司 SI AZR.SI	0.043	0.00%	0.000	0.00	0.00	0.00%	808.40万	0.00%	0.00%	0.00%	0.00%
八方电信 SI AZG.SI	0.069	0.00%	0.000	0.00	0.00	0.00%	772.80万	0.00%	0.00%	0.00%	0.00%
IPC企业 SI AZA.SI	0.157	0.00%	0.000	0.00	0.00	0.00%	1,339.08万	+6.08%	+9.79%	-9.77%	-10.29%
兴马 SI AYV.SI	0.300	0.00%	0.000	0.00	0.00	0.00%	1,526.08万	-20.00%	+82.93%	+53.85%	+361.54%
寰邦科技 SI AYN.SI	1.160	0.00%	0.000	0.00	0.00	0.00%	3,868.77万	+0.87%	+4.50%	-21.62%	-12.78%
Captii 公司 SI AWV.SI	0.245	0.00%	0.000	0.00	0.00	0.00%	782.95万	0.00%	-10.91%	-10.91%	-2.00%
上海动力发展 SI AWM.SI	0.035	0.00%	0.000	0.00	0.00	0.00%	106.82万	0.00%	0.00%	+16.67%	+20.69%
福兴 SI AWK.SI	0.740	0.00%	0.000	0.00	0.00	0.00%	1,495.20万	+0.68%	+3.50%	+11.28%	+39.62%
谦国际控股 SI AOF.SI	0.028	0.00%	0.000	0.00	0.00	0.00%	2,514.40万	+21.74%	+12.00%	0.00%	-3.45%
欧华能源 SI AJ2.SI	0.026	0.00%	0.000	0.00	0.00	0.00%	969.80万	-3.70%	-33.33%	-55.93%	-58.73%
首铸集团 SI ADN.SI	1.030	0.00%	0.000	0.00	0.00	0.00%	11.63亿	0.00%	+3.00%	+3.00%	0.00%
膳盟食品 SI AAJ.SI	0.024	0.00%	0.000	0.00	0.00	0.00%	2,167.20万	-4.00%	0.00%	-4.00%	-4.00%

1 ...40 41 42 43 44 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-volume?page=42"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:41,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"BCD.SI","nameCN":"元邦房地产","changeRate":0,"change":0,"latestPrice":0.152,"volume":0,"market":"SI","high":0.152,"low":0.152,"preClose":0.152,"open":0.152,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10548800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.152,"week52Low":0.152,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.072095,"lyrEps":-0.405605,"lyrPeRate":0,"pbRate":0.206552,"roa":-0.005435,"roe":-0.058718,"dividePrice":0,"divideRate":0,"floatMarketCap":5103141.144,"shares":69400000,"floatShares":33573297},{"symbol":"BAI.SI","nameCN":"Digilife Tech","changeRate":0,"change":0,"latestPrice":0.84,"volume":0,"market":"SI","high":0.84,"low":0.84,"preClose":0.84,"open":0.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11245500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.17,"week52Low":0.5,"changeRate5Day":0.183099,"changeRate20Day":-0.16,"changeRate60Day":-0.101604,"changeRateWTD":0.183099,"changeRateMTD":-0.115789,"changeRateQTD":-0.115789,"changeRateYTD":-0.04,"amount":0,"eps":-1.228264,"lyrEps":-0.261129,"lyrPeRate":0,"pbRate":0.554348,"roa":0.017235,"roe":-0.021023,"dividePrice":0,"divideRate":0,"floatMarketCap":341958.96,"shares":13387500,"floatShares":407094},{"symbol":"BAC.SI","nameCN":"承兴大健康","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"SI","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.127,"week52Low":0.036,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.116279,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.116279,"amount":0,"eps":-0.010111,"lyrEps":-0.010111,"lyrPeRate":0,"pbRate":-0.554385,"roa":-0.72154,"roe":-0.109111,"dividePrice":0,"divideRate":0,"floatMarketCap":575157.132,"shares":90000000,"floatShares":15135714},{"symbol":"B91W.SI","nameCN":"DISA W261218","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"B73.SI","nameCN":"环球投资","changeRate":0,"change":0,"latestPrice":0.131,"volume":0,"market":"SI","high":0.131,"low":0.131,"preClose":0.131,"open":0.131,"turnoverRate":0,"peRate":11.491228,"amplitude":0,"marketValue":219556000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.133,"week52Low":0.1147,"changeRate5Day":0.023438,"changeRate20Day":0.015504,"changeRate60Day":0.023438,"changeRateWTD":0.023438,"changeRateMTD":0.023438,"changeRateQTD":0.023438,"changeRateYTD":0.023438,"amount":0,"eps":0.0114,"lyrEps":0.0114,"lyrPeRate":11.491228,"pbRate":0.778918,"roa":0.042529,"roe":0.067848,"dividePrice":0.008,"divideRate":0.061069,"floatMarketCap":219556000,"shares":1676000000,"floatShares":1676000000},{"symbol":"B69.SI","nameCN":"大道工业集团有限公司","changeRate":0,"change":0,"latestPrice":0.194,"volume":0,"market":"SI","high":0.194,"low":0.194,"preClose":0.194,"open":0.194,"turnoverRate":0,"peRate":11.96423,"amplitude":0,"marketValue":88658000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.194,"week52Low":0.194,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.016215,"lyrEps":0.026711,"lyrPeRate":7.262925,"pbRate":0.914245,"roa":0.033554,"roe":0.076342,"dividePrice":0.005,"divideRate":0.025773,"floatMarketCap":40464371.008,"shares":457000000,"floatShares":208579232},{"symbol":"B0Z.SI","nameCN":"中渔集团","changeRate":0,"change":0,"latestPrice":0.076,"volume":0,"market":"SI","high":0.076,"low":0.076,"preClose":0.076,"open":0.076,"turnoverRate":0,"peRate":5.846154,"amplitude":0,"marketValue":279908000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.076,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.013,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":279908000,"shares":3683000000,"floatShares":3683000000},{"symbol":"AZT.SI","nameCN":"营养屋国际","changeRate":0,"change":0,"latestPrice":0.085,"volume":0,"market":"SI","high":0.085,"low":0.085,"preClose":0.085,"open":0.085,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11645000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.085,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.135,"lyrEps":-0.816113,"lyrPeRate":0,"pbRate":-1.030481,"roa":-0.42518,"roe":-0.277352,"dividePrice":0,"divideRate":0,"floatMarketCap":10022392.5,"shares":137000000,"floatShares":117910500},{"symbol":"AZR.SI","nameCN":"联合食品控股有限公司","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8084000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.084,"lyrEps":-0.064123,"lyrPeRate":0,"pbRate":0.419349,"roa":-0.044405,"roe":-0.122776,"dividePrice":0,"divideRate":0,"floatMarketCap":2027282.644,"shares":188000000,"floatShares":47146108},{"symbol":"AZG.SI","nameCN":"八方电信","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"SI","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7728000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.015,"lyrEps":-0.0104,"lyrPeRate":0,"pbRate":-5.745725,"roa":-0.138602,"roe":0.239294,"dividePrice":0,"divideRate":0,"floatMarketCap":5849766.939,"shares":112000000,"floatShares":84779231},{"symbol":"AZA.SI","nameCN":"IPC企业","changeRate":0,"change":0,"latestPrice":0.157,"volume":0,"market":"SI","high":0.157,"low":0.157,"preClose":0.157,"open":0.157,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13390828.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.193,"week52Low":0.103,"changeRate5Day":0.060811,"changeRate20Day":0.097902,"changeRate60Day":-0.097701,"changeRateWTD":0.060811,"changeRateMTD":0.105634,"changeRateQTD":0.105634,"changeRateYTD":-0.102857,"amount":0,"eps":-0.0384,"lyrEps":-0.0384,"lyrPeRate":0,"pbRate":0.298729,"roa":-0.051857,"roe":-0.070063,"dividePrice":0,"divideRate":0,"floatMarketCap":6316376.115,"shares":85291900,"floatShares":40231695},{"symbol":"AYV.SI","nameCN":"兴马","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"SI","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15260760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.015,"changeRate5Day":-0.2,"changeRate20Day":0.829268,"changeRate60Day":0.538462,"changeRateWTD":-0.2,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":3.615385,"amount":0,"eps":-0.032318,"lyrEps":-0.032318,"lyrPeRate":0,"pbRate":28.156384,"roa":-0.120297,"roe":-0.829581,"dividePrice":0,"divideRate":0,"floatMarketCap":8105190,"shares":50869200,"floatShares":27017300},{"symbol":"AYN.SI","nameCN":"寰邦科技","changeRate":0,"change":0,"latestPrice":1.16,"volume":0,"market":"SI","high":1.16,"low":1.16,"preClose":1.16,"open":1.16,"turnoverRate":0,"peRate":3.31436,"amplitude":0,"marketValue":38687740,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.62,"week52Low":0.9715,"changeRate5Day":0.008696,"changeRate20Day":0.045045,"changeRate60Day":-0.216216,"changeRateWTD":0.008696,"changeRateMTD":-0.008547,"changeRateQTD":-0.008547,"changeRateYTD":-0.12782,"amount":0,"eps":0.349992,"lyrEps":0.1157,"lyrPeRate":10.025929,"pbRate":0.592708,"roa":0.045747,"roe":0.077697,"dividePrice":0.0249,"divideRate":0.021466,"floatMarketCap":17688880.6,"shares":33351500,"floatShares":15249035},{"symbol":"AWV.SI","nameCN":"Captii 公司","changeRate":0,"change":0,"latestPrice":0.245,"volume":0,"market":"SI","high":0.245,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7829538.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.315,"week52Low":0.176,"changeRate5Day":0,"changeRate20Day":-0.109091,"changeRate60Day":-0.109091,"changeRateWTD":0,"changeRateMTD":-0.039216,"changeRateQTD":-0.039216,"changeRateYTD":-0.02,"amount":0,"eps":-0.1484,"lyrEps":-0.1484,"lyrPeRate":0,"pbRate":0.294698,"roa":0.004391,"roe":-0.143028,"dividePrice":0,"divideRate":0,"floatMarketCap":1787590.315,"shares":31957300,"floatShares":7296287},{"symbol":"AWM.SI","nameCN":"上海动力发展","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":2.499286,"amplitude":0,"marketValue":1068200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.206897,"amount":0,"eps":0.014004,"lyrEps":0.07615,"lyrPeRate":0.459619,"pbRate":0.574894,"roa":-0.020547,"roe":0.239983,"dividePrice":0,"divideRate":0,"floatMarketCap":388618.09,"shares":30520000,"floatShares":11103374},{"symbol":"AWK.SI","nameCN":"福兴","changeRate":0,"change":0,"latestPrice":0.74,"volume":0,"market":"SI","high":0.74,"low":0.74,"preClose":0.74,"open":0.74,"turnoverRate":0,"peRate":3.500705,"amplitude":0,"marketValue":14951996,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.178,"changeRate5Day":0.006803,"changeRate20Day":0.034965,"changeRate60Day":0.112782,"changeRateWTD":0.006803,"changeRateMTD":0.072464,"changeRateQTD":0.072464,"changeRateYTD":0.396226,"amount":0,"eps":0.211386,"lyrEps":1.149497,"lyrPeRate":0.64376,"pbRate":0.134249,"roa":-0.01568,"roe":0.035026,"dividePrice":0,"divideRate":0,"floatMarketCap":5786948,"shares":20205400,"floatShares":7820200},{"symbol":"AOF.SI","nameCN":"谦国际控股","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"SI","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":40.875914,"amplitude":0,"marketValue":25144000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.013,"changeRate5Day":0.217391,"changeRate20Day":0.12,"changeRate60Day":0,"changeRateWTD":0.217391,"changeRateMTD":0.12,"changeRateQTD":0.12,"changeRateYTD":-0.034483,"amount":0,"eps":0.000685,"lyrEps":0.000685,"lyrPeRate":40.875912,"pbRate":0.467656,"roa":0.001229,"roe":0.006961,"dividePrice":0,"divideRate":0,"floatMarketCap":22271589.816,"shares":898000000,"floatShares":795413922},{"symbol":"AJ2.SI","nameCN":"欧华能源","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"SI","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9698000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.016,"changeRate5Day":-0.037037,"changeRate20Day":-0.333333,"changeRate60Day":-0.559322,"changeRateWTD":-0.037037,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.587302,"amount":0,"eps":-0.029837,"lyrEps":-0.159999,"lyrPeRate":0,"pbRate":0.301001,"roa":-0.030011,"roe":-0.286551,"dividePrice":0,"divideRate":0,"floatMarketCap":2511776.566,"shares":373000000,"floatShares":96606791},{"symbol":"ADN.SI","nameCN":"首铸集团","changeRate":0,"change":0,"latestPrice":1.03,"volume":0,"market":"SI","high":1.03,"low":1.03,"preClose":1.03,"open":1.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1162870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":0.9653,"changeRate5Day":0,"changeRate20Day":0.03,"changeRate60Day":0.03,"changeRateWTD":0,"changeRateMTD":0.03,"changeRateQTD":0.03,"changeRateYTD":0,"amount":0,"eps":-0.0802,"lyrEps":-0.0802,"lyrPeRate":0,"pbRate":0.530931,"roa":-0.006043,"roe":-0.035394,"dividePrice":0.0479,"divideRate":0.046505,"floatMarketCap":140035543.14,"shares":1129000000,"floatShares":135956838},{"symbol":"AAJ.SI","nameCN":"膳盟食品","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"SI","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21671999.976,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.012,"changeRate5Day":-0.04,"changeRate20Day":0,"changeRate60Day":-0.04,"changeRateWTD":-0.04,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.04,"amount":0,"eps":-0.001345,"lyrEps":-0.001683,"lyrPeRate":0,"pbRate":3.410765,"roa":-0.018785,"roe":-0.167296,"dividePrice":0,"divideRate":0,"floatMarketCap":5424922.824,"shares":902999999,"floatShares":226038451}]}}}