本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

富时海峡指数

 
 
 
 

富时海峡全股指数

 
 
 
 

富时海峡中盘指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

城市发展

SI

C09.SI

6.7600.00%0.0000.000.000.00%60.39亿+1.20%+0.91%+36.09%+35.07%

怡和合发

SI

C07.SI

28.0000.00%0.0000.000.000.00%110.67亿+1.86%+7.14%+15.99%+4.47%

振顺控股

SI

C06.SI

0.0180.00%0.0000.000.000.00%6,282.48万0.00%+8.43%+83.67%+83.67%

化学工业(远东)有限公司

SI

C05.SI

0.5800.00%0.0000.000.000.00%4,404.83万+0.87%+14.85%+22.00%+27.30%

家善控股

SI

C04.SI

0.1190.00%0.0000.000.000.00%2,496.93万+0.85%+1.71%+8.18%+12.37%

PHIL AP DIV REIT S$D

SI

BYJ.SI

1.2020.00%0.0000.000.000.00%0.00+1.86%+4.25%+9.79%+17.70%

PHIL AP DIV REIT US$

SI

BYI.SI

0.9340.00%0.0000.000.000.00%0.00+1.63%+4.47%+9.97%+24.95%

CDW

SI

BXE.SI

0.1300.00%0.0000.000.000.00%2,931.34万0.00%+2.04%+10.36%+5.86%

浙能锦江环境控股有限公司

SI

BWM.SI

0.4550.00%0.0000.000.000.00%6.54亿-1.09%-1.09%+10.98%+11.33%

运通网城

SI

BWCU.SI

0.2800.00%0.0000.000.000.00%2.27亿+7.90%+7.90%+7.90%+7.90%

Procurri 奇益

SI

BVQ.SI

0.3150.00%0.0000.000.000.00%1.04亿0.00%0.00%+1.61%+86.39%

顶级手套有限公司

SI

BVA.SI

0.1840.00%0.0000.000.000.00%14.75亿-2.65%-1.08%-14.42%-55.66%

星狮物流工业信托

SI

BUOU.SI

0.9400.00%0.0000.000.000.00%35.44亿+1.08%+5.62%+15.34%+10.80%

翔峰控股

SI

BTY.SI

0.4050.00%0.0000.000.000.00%1,780.66万0.00%0.00%0.00%0.00%

安淳国际

SI

BTX.SI

0.3950.00%0.0000.000.000.00%1,850.61万0.00%+9.72%+3.95%+29.72%

巴克科技

SI

BTP.SI

0.5400.00%0.0000.000.000.00%1.10亿-1.82%+1.89%-0.92%-8.29%

宏利美国房地产投资信托

SI

BTOU.SI

0.0820.00%0.0000.000.000.00%1.46亿+7.89%+24.24%+32.26%-7.87%

企鹅国际有限公司

SI

BTM.SI

1.3100.00%0.0000.000.000.00%2.88亿+2.34%+10.08%+11.02%+53.97%

A-SONIC宇航

SI

BTJ.SI

0.3350.00%0.0000.000.000.00%3,544.16万+1.52%+4.69%+4.69%+21.55%

福源金属制造

SI

BTG.SI

0.5650.00%0.0000.000.000.00%1.55亿+1.80%+44.87%+61.43%+105.45%