股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

UOBAM PINGAN CHINEXT US$ SI CXU.SI	1.002	+2.66%	+0.026	0.00	0.00	0.00%	260.61万	+8.68%	+7.97%	+8.79%	+13.35%
AmovaEFund ChiNext CNY SI CXN.SI	1.620	+3.45%	+0.054	0.00	0.00	0.00%	2,980.64万	+9.46%	+8.94%	+9.24%	+13.68%
NX18100A 280501 SI CMGS.SI	98.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+0.03%	+0.03%
B&M Hldg SI CJN.SI	1.920	0.00%	0.000	0.00	0.00	0.00%	1,681.56万	0.00%	+61.34%	+190.91%	+284.00%
勇利投资集团 SI CIN.SI	0.030	0.00%	0.000	0.00	0.00	0.00%	3,294.00万	+66.67%	+66.67%	+11.11%	+7.14%
Dasin Retail Tr SI CEDU.SI	0.020	0.00%	0.000	0.00	0.00	0.00%	1,608.00万	0.00%	0.00%	0.00%	0.00%
CITYDEV NCCPS SI C70.SI	1.025	0.00%	0.000	0.00	0.00	0.00%	9.15亿	0.00%	+0.29%	+0.39%	+0.39%
高登 SI C41.SI	3.580	0.00%	0.000	0.00	0.00	0.00%	5.94亿	0.00%	+3.47%	+3.47%	-3.24%
化学工业（远东）有限公司 SI C05.SI	0.500	0.00%	0.000	0.00	0.00	0.00%	3,797.27万	+7.53%	+2.04%	+3.09%	-3.85%
运通网城 SI BWCU.SI	0.280	0.00%	0.000	0.00	0.00	0.00%	2.27亿	+7.90%	+7.90%	+7.90%	+7.90%
安淳国际 SI BTX.SI	0.450	0.00%	0.000	0.00	0.00	0.00%	2,085.79万	0.00%	-1.10%	+5.88%	+11.11%
德宝房地产 SI BTF.SI	0.128	0.00%	0.000	0.00	0.00	0.00%	960.00万	+40.50%	+40.50%	+40.50%	+40.50%
USP集团 SI BRS.SI	0.042	0.00%	0.000	0.00	0.00	0.00%	379.21万	0.00%	0.00%	0.00%	0.00%
南方包装 SI BQP.SI	0.290	0.00%	0.000	0.00	0.00	0.00%	2,039.26万	-1.69%	-1.69%	-4.92%	-7.94%
恒益德国际 SI BQD.SI	0.350	0.00%	0.000	0.00	0.00	0.00%	1.06亿	0.00%	0.00%	-10.26%	-7.89%
友发 SI BPF.SI	0.400	0.00%	0.000	0.00	0.00	0.00%	1.17亿	+1.27%	+2.56%	+8.11%	+1.27%
新丝路 SI BMT.SI	0.075	0.00%	0.000	0.00	0.00	0.00%	1,560.00万	0.00%	0.00%	0.00%	0.00%
北京华联商业信托 SI BMGU.SI	0.445	0.00%	0.000	0.00	0.00	0.00%	2.31亿	0.00%	+4.71%	-9.04%	+2.46%
GRP LTD SI BLU.SI	0.050	0.00%	0.000	0.00	0.00	0.00%	900.00万	+4.17%	+13.64%	+6.38%	+4.17%
达阔水技术控股 SI BLR.SI	0.078	0.00%	0.000	0.00	0.00	0.00%	731.89万	0.00%	0.00%	-2.50%	0.00%

1 ...39 40 41 42 43 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-volume?page=41"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:40,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"CXU.SI","nameCN":"UOBAM PINGAN CHINEXT US$","changeRate":0.026639,"change":0.026,"latestPrice":1.002,"volume":0,"market":"SI","high":1.002,"low":1.002,"preClose":0.976,"open":1.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2606101.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.002,"week52Low":0.529,"changeRate5Day":0.086768,"changeRate20Day":0.079741,"changeRate60Day":0.087948,"changeRateWTD":0.047022,"changeRateMTD":0.143836,"changeRateQTD":0.143836,"changeRateYTD":0.133484,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2556001.8,"shares":2600900,"floatShares":2550900},{"symbol":"CXN.SI","nameCN":"AmovaEFund ChiNext CNY","changeRate":0.034483,"change":0.054,"latestPrice":1.62,"volume":0,"market":"SI","high":1.62,"low":1.62,"preClose":1.566,"open":1.62,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29806380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.62,"week52Low":1.024,"changeRate5Day":0.094595,"changeRate20Day":0.089442,"changeRate60Day":0.09238,"changeRateWTD":0.057441,"changeRateMTD":0.141649,"changeRateQTD":0.141649,"changeRateYTD":0.136842,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":29806380,"shares":18399000,"floatShares":18399000},{"symbol":"CMGS.SI","nameCN":"NX18100A 280501","changeRate":0,"change":0,"latestPrice":98,"volume":0,"market":"SI","high":98,"low":98,"preClose":98,"open":98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98,"week52Low":93.604,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.000347,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.000347,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CJN.SI","nameCN":"B&M Hldg","changeRate":0,"change":0,"latestPrice":1.92,"volume":0,"market":"SI","high":1.92,"low":1.92,"preClose":1.92,"open":1.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16815552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.92,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0.613445,"changeRate60Day":1.909091,"changeRateWTD":0,"changeRateMTD":0.297297,"changeRateQTD":0.297297,"changeRateYTD":2.84,"amount":0,"eps":-0.166338,"lyrEps":-0.175358,"lyrPeRate":0,"pbRate":2.224868,"roa":-0.097676,"roe":-0.175793,"dividePrice":0,"divideRate":0,"floatMarketCap":304325.76,"shares":8758100,"floatShares":158503},{"symbol":"CIN.SI","nameCN":"勇利投资集团","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"SI","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.016,"changeRate5Day":0.666667,"changeRate20Day":0.666667,"changeRate60Day":0.111111,"changeRateWTD":0,"changeRateMTD":0.666667,"changeRateQTD":0.666667,"changeRateYTD":0.071429,"amount":0,"eps":-0.000414,"lyrEps":-0.000325,"lyrPeRate":0,"pbRate":0.441869,"roa":0.002485,"roe":-0.006082,"dividePrice":0,"divideRate":0,"floatMarketCap":15824776.74,"shares":1098000000,"floatShares":527492558},{"symbol":"CEDU.SI","nameCN":"Dasin Retail Tr","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16079999.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.381714,"lyrEps":-0.348718,"lyrPeRate":0,"pbRate":0.029844,"roa":0.009438,"roe":-0.387452,"dividePrice":0,"divideRate":0,"floatMarketCap":9172616.06,"shares":803999999,"floatShares":458630803},{"symbol":"C70.SI","nameCN":"CITYDEV NCCPS","changeRate":0,"change":0,"latestPrice":1.025,"volume":0,"market":"SI","high":1.025,"low":1.025,"preClose":1.025,"open":1.025,"turnoverRate":0,"peRate":1.509573,"amplitude":0,"marketValue":915325000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.057,"week52Low":0.97,"changeRate5Day":0,"changeRate20Day":0.002935,"changeRate60Day":0.003918,"changeRateWTD":0,"changeRateMTD":0.004902,"changeRateQTD":0.004902,"changeRateYTD":0.003918,"amount":0,"eps":0.679,"lyrEps":0.608304,"lyrPeRate":1.685013,"pbRate":0.089826,"roa":0.015506,"roe":0.052111,"dividePrice":0,"divideRate":0,"floatMarketCap":401769724.575,"shares":893000000,"floatShares":391970463},{"symbol":"C41.SI","nameCN":"高登","changeRate":0,"change":0,"latestPrice":3.58,"volume":0,"market":"SI","high":3.58,"low":3.58,"preClose":3.58,"open":3.58,"turnoverRate":0,"peRate":8.94745,"amplitude":0,"marketValue":594280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.81,"week52Low":2.4423,"changeRate5Day":0,"changeRate20Day":0.034682,"changeRate60Day":0.034682,"changeRateWTD":0,"changeRateMTD":0.052941,"changeRateQTD":0.052941,"changeRateYTD":-0.032432,"amount":0,"eps":0.400114,"lyrEps":0.384114,"lyrPeRate":9.32015,"pbRate":1.343157,"roa":0.083145,"roe":0.165949,"dividePrice":0.02,"divideRate":0.005587,"floatMarketCap":89888046.94,"shares":166000000,"floatShares":25108393},{"symbol":"C05.SI","nameCN":"化学工业（远东）有限公司","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"SI","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37972700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.59,"week52Low":0.4556,"changeRate5Day":0.075269,"changeRate20Day":0.020408,"changeRate60Day":0.030928,"changeRateWTD":0.075269,"changeRateMTD":0.020408,"changeRateQTD":0.020408,"changeRateYTD":-0.038462,"amount":0,"eps":-0.310033,"lyrEps":-0.282533,"lyrPeRate":0,"pbRate":0.36573,"roa":-0.037499,"roe":-0.195467,"dividePrice":0.005,"divideRate":0.01,"floatMarketCap":14259447,"shares":75945400,"floatShares":28518894},{"symbol":"BWCU.SI","nameCN":"运通网城","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"SI","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":226754709.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.28,"changeRate5Day":0.078998,"changeRate20Day":0.078998,"changeRate60Day":0.078998,"changeRateWTD":0.078998,"changeRateMTD":0.078998,"changeRateQTD":0.078998,"changeRateYTD":0.078998,"amount":0,"eps":-0.1606,"lyrEps":-0.1606,"lyrPeRate":0,"pbRate":-2.059534,"roa":0.022012,"roe":-1.096313,"dividePrice":0,"divideRate":0,"floatMarketCap":61315176.16,"shares":809838247,"floatShares":218982772},{"symbol":"BTX.SI","nameCN":"安淳国际","changeRate":0,"change":0,"latestPrice":0.45,"volume":0,"market":"SI","high":0.45,"low":0.45,"preClose":0.45,"open":0.45,"turnoverRate":0,"peRate":7.894599,"amplitude":0,"marketValue":20857905,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.53,"week52Low":0.2952,"changeRate5Day":0,"changeRate20Day":-0.010989,"changeRate60Day":0.058824,"changeRateWTD":-0.032258,"changeRateMTD":0.046512,"changeRateQTD":0.046512,"changeRateYTD":0.111111,"amount":0,"eps":0.057001,"lyrEps":0.31,"lyrPeRate":1.451613,"pbRate":0.351745,"roa":0.010807,"roe":0.04621,"dividePrice":0.022386,"divideRate":0.049747,"floatMarketCap":4347360,"shares":46350900,"floatShares":9660800},{"symbol":"BTF.SI","nameCN":"德宝房地产","changeRate":0,"change":0,"latestPrice":0.128,"volume":0,"market":"SI","high":0.128,"low":0.128,"preClose":0.128,"open":0.128,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9599961.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.128,"week52Low":0.128,"changeRate5Day":0.405049,"changeRate20Day":0.405049,"changeRate60Day":0.405049,"changeRateWTD":0.405049,"changeRateMTD":0.405049,"changeRateQTD":0.405049,"changeRateYTD":0.405049,"amount":0,"eps":-0.003,"lyrEps":-0.81535,"lyrPeRate":0,"pbRate":0.193143,"roa":0.00408,"roe":-0.205844,"dividePrice":0,"divideRate":0,"floatMarketCap":9282198.4,"shares":74999700,"floatShares":72517175},{"symbol":"BRS.SI","nameCN":"USP集团","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3792070.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017366,"lyrEps":-0.017366,"lyrPeRate":0,"pbRate":0.145619,"roa":-0.00278,"roe":-0.057865,"dividePrice":0,"divideRate":0,"floatMarketCap":2409220.968,"shares":90287400,"floatShares":57362404},{"symbol":"BQP.SI","nameCN":"南方包装","changeRate":0,"change":0,"latestPrice":0.29,"volume":0,"market":"SI","high":0.29,"low":0.29,"preClose":0.29,"open":0.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20392568,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.475,"week52Low":0.26,"changeRate5Day":-0.016949,"changeRate20Day":-0.016949,"changeRate60Day":-0.04918,"changeRateWTD":0.074074,"changeRateMTD":-0.016949,"changeRateQTD":-0.016949,"changeRateYTD":-0.079365,"amount":0,"eps":-0.014775,"lyrEps":-0.0803,"lyrPeRate":0,"pbRate":0.219262,"roa":0.006894,"roe":-0.011266,"dividePrice":0,"divideRate":0,"floatMarketCap":1853155.1,"shares":70319200,"floatShares":6390190},{"symbol":"BQD.SI","nameCN":"恒益德国际","changeRate":0,"change":0,"latestPrice":0.35,"volume":0,"market":"SI","high":0.35,"low":0.35,"preClose":0.35,"open":0.35,"turnoverRate":0,"peRate":12.514302,"amplitude":0,"marketValue":106400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.425,"week52Low":0.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.102564,"changeRateWTD":0,"changeRateMTD":0.129032,"changeRateQTD":0.129032,"changeRateYTD":-0.078947,"amount":0,"eps":0.027968,"lyrEps":0.099171,"lyrPeRate":3.529258,"pbRate":1.409878,"roa":0.056584,"roe":0.124256,"dividePrice":0,"divideRate":0,"floatMarketCap":21742428.05,"shares":304000000,"floatShares":62121223},{"symbol":"BPF.SI","nameCN":"友发","changeRate":0,"change":0,"latestPrice":0.4,"volume":0,"market":"SI","high":0.4,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":116800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.475,"week52Low":0.355,"changeRate5Day":0.012658,"changeRate20Day":0.025641,"changeRate60Day":0.081081,"changeRateWTD":0.012658,"changeRateMTD":0.038961,"changeRateQTD":0.038961,"changeRateYTD":0.012658,"amount":0,"eps":-0.003118,"lyrEps":-0.003118,"lyrPeRate":0,"pbRate":0.424673,"roa":0.00565,"roe":-0.000356,"dividePrice":0.023,"divideRate":0.0575,"floatMarketCap":34748514,"shares":292000000,"floatShares":86871285},{"symbol":"BMT.SI","nameCN":"新丝路","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"SI","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":9.375,"amplitude":0,"marketValue":15600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.008,"lyrEps":-0.0384,"lyrPeRate":0,"pbRate":-0.382627,"roa":-0.086489,"roe":-6.604326,"dividePrice":0,"divideRate":0,"floatMarketCap":8262432,"shares":208000000,"floatShares":110165760},{"symbol":"BMGU.SI","nameCN":"北京华联商业信托","changeRate":0,"change":0,"latestPrice":0.445,"volume":0,"market":"SI","high":0.445,"low":0.445,"preClose":0.445,"open":0.445,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":231223157.445,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4892,"week52Low":0.2583,"changeRate5Day":0,"changeRate20Day":0.047059,"changeRate60Day":-0.090352,"changeRateWTD":0,"changeRateMTD":0.022989,"changeRateQTD":0.022989,"changeRateYTD":0.024637,"amount":0,"eps":-0.0035,"lyrEps":-0.0035,"lyrPeRate":0,"pbRate":0.653319,"roa":0.018451,"roe":0.002857,"dividePrice":0.0029,"divideRate":0.006517,"floatMarketCap":58250810.165,"shares":519602601,"floatShares":130900697},{"symbol":"BLU.SI","nameCN":"GRP LTD","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"SI","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.082,"week52Low":0.031,"changeRate5Day":0.041667,"changeRate20Day":0.136364,"changeRate60Day":0.06383,"changeRateWTD":0.041667,"changeRateMTD":0.162791,"changeRateQTD":0.162791,"changeRateYTD":0.041667,"amount":0,"eps":-0.034432,"lyrEps":-0.032819,"lyrPeRate":0,"pbRate":0.310484,"roa":-0.131383,"roe":-0.316791,"dividePrice":0,"divideRate":0,"floatMarketCap":3164394.6,"shares":180000000,"floatShares":63287892},{"symbol":"BLR.SI","nameCN":"达阔水技术控股","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"SI","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7318857,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.066,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.025,"changeRateWTD":0,"changeRateMTD":0.04,"changeRateQTD":0.04,"changeRateYTD":0,"amount":0,"eps":-0.011,"lyrEps":-0.0517,"lyrPeRate":0,"pbRate":0.299879,"roa":-0.040593,"roe":-0.216864,"dividePrice":0,"divideRate":0,"floatMarketCap":1298530.506,"shares":93831500,"floatShares":16647827}]}}}