股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

飞凡 SI 1D1.SI	0.077	+2.67%	+0.002	138.35万	10.55万	2.67%	7,924.68万	0.00%	+5.48%	-9.41%	-35.83%
DBS MB eCW251230 SI 99VW.SI	0.081	0.00%	0.000	130.00万	10.48万	2.47%	0.00	0.00%	0.00%	0.00%	0.00%
胜科工业 SI U96.SI	7.180	+0.84%	+0.060	128.66万	921.90万	0.84%	127.73亿	+4.06%	+7.97%	+27.28%	+33.50%
牛奶国际控股有限公司 SI D01.SI	2.940	+4.63%	+0.130	128.44万	374.63万	3.20%	39.80亿	+6.91%	+10.53%	+39.34%	+31.21%
吉宝-KBS美国房地产信托 SI CMOU.SI	0.215	+2.38%	+0.005	127.58万	26.68万	4.76%	2.25亿	+8.04%	+14.97%	+22.86%	+4.88%
DBS MB eCW250930 SI NBSW.SI	0.072	-1.37%	-0.001	125.40万	9.05万	2.74%	0.00	0.00%	-26.53%	+4.35%	0.00%
升禧环球房地产投资信托 SI P40U.SI	0.515	+0.98%	+0.005	125.34万	63.99万	0.98%	11.83亿	+0.98%	+1.98%	+8.42%	+6.76%
SembInd MBeCW251231 SI ZWGW.SI	0.067	+3.08%	+0.002	120.00万	8.03万	4.62%	0.00	+17.54%	+28.85%	0.00%	0.00%
新加坡交易所 SI S68.SI	15.150	-0.13%	-0.020	119.39万	1,815.26万	0.79%	161.94亿	+2.50%	+7.22%	+29.31%	+20.46%
Lendlease Reit SI JYEU.SI	0.530	0.00%	0.000	118.91万	62.96万	0.94%	12.97亿	+2.91%	+10.42%	+10.42%	-0.26%
Aztech Gbl SI 8AZ.SI	0.585	+2.63%	+0.015	114.92万	66.78万	3.51%	4.51亿	-2.50%	+4.46%	+1.26%	-2.34%
Oiltek SI HQU.SI	0.585	+4.46%	+0.025	114.83万	65.62万	8.04%	2.51亿	+7.34%	+5.41%	+98.64%	+70.95%
鸿通电子 SI BN2.SI	0.755	+0.67%	+0.005	113.34万	84.87万	2.67%	3.06亿	+7.09%	+7.86%	+31.30%	+21.77%
益资源 SI EB5.SI	1.510	+1.34%	+0.020	111.59万	167.00万	2.01%	23.40亿	+2.03%	+6.34%	+6.44%	+5.73%
胜捷企业有限公司 SI OU8.SI	1.730	+2.37%	+0.040	111.55万	192.67万	1.78%	14.55亿	+2.98%	+16.11%	+64.25%	+83.07%
远东酒店信托 SI Q5T.SI	0.570	+0.89%	+0.005	108.83万	62.03万	1.77%	11.52亿	+0.89%	+1.79%	+10.68%	-3.18%
大华继显控股 SI U10.SI	2.120	-0.93%	-0.020	107.71万	230.19万	3.27%	20.65亿	+7.61%	+12.77%	+36.69%	+35.07%
电艺 SI 581.SI	0.035	+2.94%	+0.001	106.70万	3.67万	5.88%	1,032.68万	0.00%	+12.90%	+118.75%	+40.00%
中国航油(新加坡)股份有限公司 SI G92.SI	0.925	+0.54%	+0.005	105.92万	98.67万	2.17%	7.96亿	+5.11%	+10.12%	+23.20%	+5.69%
中远海运国际（新加坡）有限公司 SI F83.SI	0.124	+1.64%	+0.002	105.43万	12.96万	1.64%	2.78亿	+0.40%	-3.50%	+3.77%	-7.81%

1 ...5 6 7 8 9 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-volume?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:6,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"1D1.SI","nameCN":"飞凡","changeRate":0.026667,"change":0.002,"latestPrice":0.077,"volume":1383500,"market":"SI","high":0.077,"low":0.075,"preClose":0.075,"open":0.077,"turnoverRate":0.010294,"peRate":0,"amplitude":0.026667,"marketValue":79246805.484,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.136,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0.054795,"changeRate60Day":-0.094118,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.358333,"amount":105519.545,"eps":-0.006333,"lyrEps":0.007509,"lyrPeRate":10.254361,"pbRate":1.542035,"roa":-0.019011,"roe":-0.10107,"dividePrice":0,"divideRate":0,"floatMarketCap":10348245.908,"shares":1029179292,"floatShares":134392804},{"symbol":"99VW.SI","nameCN":"DBS MB eCW251230","changeRate":0,"change":0,"latestPrice":0.081,"volume":1300000,"market":"SI","high":0.081,"low":0.079,"preClose":0.081,"open":0.081,"turnoverRate":0,"peRate":0,"amplitude":0.024691,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.079,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.035714,"changeRateMTD":-0.035714,"changeRateQTD":-0.035714,"changeRateYTD":0,"amount":104800,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"U96.SI","nameCN":"胜科工业","changeRate":0.008427,"change":0.06,"latestPrice":7.18,"volume":1286600,"market":"SI","high":7.2,"low":7.14,"preClose":7.12,"open":7.08,"turnoverRate":0.001482,"peRate":12.862082,"amplitude":0.008427,"marketValue":12773123127.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.2,"week52Low":4.1831,"changeRate5Day":0.04058,"changeRate20Day":0.079699,"changeRate60Day":0.272756,"changeRateWTD":0.051245,"changeRateMTD":0.048175,"changeRateQTD":0.048175,"changeRateYTD":0.335019,"amount":9218959.8956,"eps":0.55823,"lyrEps":0.56734,"lyrPeRate":12.65555,"pbRate":2.382601,"roa":0.041685,"roe":0.198461,"dividePrice":0.23,"divideRate":0.032033,"floatMarketCap":6235311180.38,"shares":1778986508,"floatShares":868427741},{"symbol":"D01.SI","nameCN":"牛奶国际控股有限公司","changeRate":0.046263,"change":0.13,"latestPrice":2.94,"volume":1284400,"market":"SI","high":2.96,"low":2.87,"preClose":2.81,"open":2.8,"turnoverRate":0.000949,"peRate":0,"amplitude":0.032028,"marketValue":3979733116.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.96,"week52Low":1.6284,"changeRate5Day":0.069091,"changeRate20Day":0.105263,"changeRate60Day":0.393365,"changeRateWTD":0.076923,"changeRateMTD":0.065217,"changeRateQTD":0.065217,"changeRateYTD":0.312149,"amount":3746332.7824,"eps":-0.181743,"lyrEps":-0.181743,"lyrPeRate":0,"pbRate":6.845086,"roa":0.017303,"roe":-0.302501,"dividePrice":0.108384,"divideRate":0.036865,"floatMarketCap":3978629137.98,"shares":1353650720,"floatShares":1353275217},{"symbol":"CMOU.SI","nameCN":"吉宝-KBS美国房地产信托","changeRate":0.02381,"change":0.005,"latestPrice":0.215,"volume":1275800,"market":"SI","high":0.215,"low":0.205,"preClose":0.21,"open":0.21,"turnoverRate":0.001479,"peRate":0,"amplitude":0.047619,"marketValue":224556804.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.13,"changeRate5Day":0.080402,"changeRate20Day":0.149733,"changeRate60Day":0.228571,"changeRateWTD":-0.044444,"changeRateMTD":-0.022727,"changeRateQTD":-0.022727,"changeRateYTD":0.04878,"amount":266768.5042,"eps":-0.0066,"lyrEps":-0.0066,"lyrPeRate":0,"pbRate":0.313491,"roa":0.031122,"roe":-0.009578,"dividePrice":0,"divideRate":0,"floatMarketCap":185431756.06,"shares":1044450254,"floatShares":862473284},{"symbol":"NBSW.SI","nameCN":"DBS MB eCW250930","changeRate":-0.013699,"change":-0.001,"latestPrice":0.072,"volume":1254000,"market":"SI","high":0.073,"low":0.071,"preClose":0.073,"open":0.072,"turnoverRate":0,"peRate":0,"amplitude":0.027397,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.108,"week52Low":0.038,"changeRate5Day":0,"changeRate20Day":-0.265306,"changeRate60Day":0.043478,"changeRateWTD":-0.04,"changeRateMTD":-0.04,"changeRateQTD":-0.04,"changeRateYTD":0,"amount":90511,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"P40U.SI","nameCN":"升禧环球房地产投资信托","changeRate":0.009804,"change":0.005,"latestPrice":0.515,"volume":1253400,"market":"SI","high":0.515,"low":0.51,"preClose":0.51,"open":0.51,"turnoverRate":0.000847,"peRate":17.641819,"amplitude":0.009804,"marketValue":1183174742.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5306,"week52Low":0.4486,"changeRate5Day":0.009804,"changeRate20Day":0.019802,"changeRate60Day":0.084211,"changeRateWTD":0.009804,"changeRateMTD":0.009804,"changeRateQTD":0.009804,"changeRateYTD":0.067579,"amount":639923.37,"eps":0.029192,"lyrEps":0.027745,"lyrPeRate":18.561903,"pbRate":0.683493,"roa":0.028775,"roe":0.038344,"dividePrice":0.0365,"divideRate":0.070874,"floatMarketCap":761893898.42,"shares":2297426684,"floatShares":1479405628},{"symbol":"ZWGW.SI","nameCN":"SembInd MBeCW251231","changeRate":0.030769,"change":0.002,"latestPrice":0.067,"volume":1200000,"market":"SI","high":0.068,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0.046154,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.049,"changeRate5Day":0.175439,"changeRate20Day":0.288462,"changeRate60Day":0,"changeRateWTD":0.218182,"changeRateMTD":0.218182,"changeRateQTD":0.218182,"changeRateYTD":0,"amount":80285,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"S68.SI","nameCN":"新加坡交易所","changeRate":-0.001318,"change":-0.02,"latestPrice":15.15,"volume":1193900,"market":"SI","high":15.23,"low":15.11,"preClose":15.17,"open":15.2,"turnoverRate":0.001474,"peRate":24.946527,"amplitude":0.00791,"marketValue":16193933262.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.25,"week52Low":9.1845,"changeRate5Day":0.025034,"changeRate20Day":0.072187,"changeRate60Day":0.293114,"changeRateWTD":0.029212,"changeRateMTD":0.018145,"changeRateQTD":0.018145,"changeRateYTD":0.204628,"amount":18152610.7635,"eps":0.607299,"lyrEps":0.559028,"lyrPeRate":27.10061,"pbRate":7.968663,"roa":0.111294,"roe":0.351048,"dividePrice":0.355,"divideRate":0.023432,"floatMarketCap":12267921418.5,"shares":1068906486,"floatShares":809763790},{"symbol":"JYEU.SI","nameCN":"Lendlease Reit","changeRate":0,"change":0,"latestPrice":0.53,"volume":1189100,"market":"SI","high":0.53,"low":0.525,"preClose":0.53,"open":0.53,"turnoverRate":0.000682,"peRate":22.081493,"amplitude":0.009434,"marketValue":1296734723.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6087,"week52Low":0.44,"changeRate5Day":0.029126,"changeRate20Day":0.104167,"changeRate60Day":0.104167,"changeRateWTD":0.009524,"changeRateMTD":0.019231,"changeRateQTD":0.019231,"changeRateYTD":-0.002635,"amount":629577.3187,"eps":0.024002,"lyrEps":0.02479,"lyrPeRate":21.379589,"pbRate":0.588537,"roa":0.020522,"roe":0.034372,"dividePrice":0.03565,"divideRate":0.067264,"floatMarketCap":924396539.42,"shares":2446669290,"floatShares":1744144414},{"symbol":"8AZ.SI","nameCN":"Aztech Gbl","changeRate":0.026316,"change":0.015,"latestPrice":0.585,"volume":1149200,"market":"SI","high":0.59,"low":0.57,"preClose":0.57,"open":0.57,"turnoverRate":0.00529,"peRate":8.044775,"amplitude":0.035088,"marketValue":451499223.825,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8836,"week52Low":0.495,"changeRate5Day":-0.025,"changeRate20Day":0.044643,"changeRate60Day":0.012636,"changeRateWTD":-0.008475,"changeRateMTD":0.035398,"changeRateQTD":0.035398,"changeRateYTD":-0.023372,"amount":667826.5516,"eps":0.072718,"lyrEps":0.09137,"lyrPeRate":6.402539,"pbRate":1.331491,"roa":0.080282,"roe":0.206211,"dividePrice":0.1,"divideRate":0.17094,"floatMarketCap":127094005.935,"shares":771793545,"floatShares":217254711},{"symbol":"HQU.SI","nameCN":"Oiltek","changeRate":0.044643,"change":0.025,"latestPrice":0.585,"volume":1148300,"market":"SI","high":0.595,"low":0.55,"preClose":0.56,"open":0.55,"turnoverRate":0.012866,"peRate":28.084863,"amplitude":0.080357,"marketValue":250965000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.705,"week52Low":0.1387,"changeRate5Day":0.073394,"changeRate20Day":0.054054,"changeRate60Day":0.986418,"changeRateWTD":0.044643,"changeRateMTD":0.063636,"changeRateQTD":0.063636,"changeRateYTD":0.709527,"amount":656240.8187,"eps":0.02083,"lyrEps":0.069097,"lyrPeRate":8.466359,"pbRate":9.877071,"roa":0.10431,"roe":0.389959,"dividePrice":0.009044,"divideRate":0.01546,"floatMarketCap":52209930.24,"shares":429000000,"floatShares":89247744},{"symbol":"BN2.SI","nameCN":"鸿通电子","changeRate":0.006667,"change":0.005,"latestPrice":0.755,"volume":1133400,"market":"SI","high":0.76,"low":0.74,"preClose":0.75,"open":0.755,"turnoverRate":0.004185,"peRate":11.227493,"amplitude":0.026667,"marketValue":306279141.435,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.55,"changeRate5Day":0.070922,"changeRate20Day":0.078571,"changeRate60Day":0.313043,"changeRateWTD":0.027211,"changeRateMTD":0.034247,"changeRateQTD":0.034247,"changeRateYTD":0.217742,"amount":848708.0544,"eps":0.067246,"lyrEps":0.415903,"lyrPeRate":1.815327,"pbRate":1.30024,"roa":0.050679,"roe":0.1166,"dividePrice":0.024306,"divideRate":0.032193,"floatMarketCap":204458570.015,"shares":405667737,"floatShares":270806053},{"symbol":"EB5.SI","nameCN":"益资源","changeRate":0.013423,"change":0.02,"latestPrice":1.51,"volume":1115900,"market":"SI","high":1.51,"low":1.48,"preClose":1.49,"open":1.49,"turnoverRate":0.002684,"peRate":7.505909,"amplitude":0.020134,"marketValue":2339519963.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7254,"week52Low":1.2826,"changeRate5Day":0.02027,"changeRate20Day":0.06338,"changeRate60Day":0.064355,"changeRateWTD":0.013423,"changeRateMTD":0.027211,"changeRateQTD":0.027211,"changeRateYTD":0.057275,"amount":1670020.2312,"eps":0.201175,"lyrEps":0.158157,"lyrPeRate":9.547475,"pbRate":1.333322,"roa":0.11304,"roe":0.178664,"dividePrice":0.072,"divideRate":0.047682,"floatMarketCap":627816263.6,"shares":1549350969,"floatShares":415772360},{"symbol":"OU8.SI","nameCN":"胜捷企业有限公司","changeRate":0.023669,"change":0.04,"latestPrice":1.73,"volume":1115500,"market":"SI","high":1.75,"low":1.72,"preClose":1.69,"open":1.69,"turnoverRate":0.005192,"peRate":4.218483,"amplitude":0.017751,"marketValue":1454547019.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.75,"week52Low":0.5544,"changeRate5Day":0.029762,"changeRate20Day":0.161074,"changeRate60Day":0.642457,"changeRateWTD":0.035928,"changeRateMTD":0.029762,"changeRateQTD":0.029762,"changeRateYTD":0.830688,"amount":1926741.7975,"eps":0.4101,"lyrEps":0.410127,"lyrPeRate":4.218206,"pbRate":1.262403,"roa":0.077789,"roe":0.363248,"dividePrice":0.035,"divideRate":0.020231,"floatMarketCap":371700181.08,"shares":840778624,"floatShares":214855596},{"symbol":"Q5T.SI","nameCN":"远东酒店信托","changeRate":0.00885,"change":0.005,"latestPrice":0.57,"volume":1088300,"market":"SI","high":0.575,"low":0.565,"preClose":0.565,"open":0.57,"turnoverRate":0.001385,"peRate":24.890829,"amplitude":0.017699,"marketValue":1152339463.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6321,"week52Low":0.495,"changeRate5Day":0.00885,"changeRate20Day":0.017857,"changeRate60Day":0.106796,"changeRateWTD":0.017857,"changeRateMTD":0.00885,"changeRateQTD":0.00885,"changeRateYTD":-0.031765,"amount":620256.9956,"eps":0.0229,"lyrEps":0.023232,"lyrPeRate":24.535124,"pbRate":0.62228,"roa":0.021017,"roe":0.025117,"dividePrice":0.04,"divideRate":0.070175,"floatMarketCap":447961249.53,"shares":2021648182,"floatShares":785896929},{"symbol":"U10.SI","nameCN":"大华继显控股","changeRate":-0.009346,"change":-0.02,"latestPrice":2.12,"volume":1077100,"market":"SI","high":2.18,"low":2.11,"preClose":2.14,"open":2.14,"turnoverRate":0.004493,"peRate":8.680982,"amplitude":0.03271,"marketValue":2065279066.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.18,"week52Low":1.2332,"changeRate5Day":0.076142,"changeRate20Day":0.12766,"changeRate60Day":0.366948,"changeRateWTD":0.076142,"changeRateMTD":0.014354,"changeRateQTD":0.014354,"changeRateYTD":0.350749,"amount":2301896.2604,"eps":0.244212,"lyrEps":0.244212,"lyrPeRate":8.680982,"pbRate":0.975585,"roa":0.052094,"roe":0.110545,"dividePrice":0.119,"divideRate":0.056132,"floatMarketCap":508237708.16,"shares":974188239,"floatShares":239734768},{"symbol":"581.SI","nameCN":"电艺","changeRate":0.029412,"change":0.001,"latestPrice":0.035,"volume":1067000,"market":"SI","high":0.036,"low":0.034,"preClose":0.034,"open":0.035,"turnoverRate":0.007733,"peRate":0,"amplitude":0.058824,"marketValue":10326805.125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0.129032,"changeRate60Day":1.1875,"changeRateWTD":0.060606,"changeRateMTD":0.029412,"changeRateQTD":0.029412,"changeRateYTD":0.4,"amount":36683.46,"eps":-0.005,"lyrEps":-0.004975,"lyrPeRate":0,"pbRate":2.681591,"roa":-0.218433,"roe":-0.481843,"dividePrice":0,"divideRate":0,"floatMarketCap":4829262.235,"shares":295051575,"floatShares":137978921},{"symbol":"G92.SI","nameCN":"中国航油(新加坡)股份有限公司","changeRate":0.005435,"change":0.005,"latestPrice":0.925,"volume":1059200,"market":"SI","high":0.94,"low":0.92,"preClose":0.92,"open":0.93,"turnoverRate":0.004439,"peRate":7.9831,"amplitude":0.021739,"marketValue":795669855.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.94,"week52Low":0.7126,"changeRate5Day":0.051136,"changeRate20Day":0.10119,"changeRate60Day":0.232019,"changeRateWTD":0.016484,"changeRateMTD":0.016484,"changeRateQTD":0.016484,"changeRateYTD":0.056901,"amount":986660.688,"eps":0.11587,"lyrEps":0.091093,"lyrPeRate":10.154458,"pbRate":0.634237,"roa":0.007841,"roe":0.080407,"dividePrice":0.034672,"divideRate":0.037483,"floatMarketCap":220692958.35,"shares":860183628,"floatShares":238586982},{"symbol":"F83.SI","nameCN":"中远海运国际（新加坡）有限公司","changeRate":0.016393,"change":0.002,"latestPrice":0.124,"volume":1054300,"market":"SI","high":0.124,"low":0.122,"preClose":0.122,"open":0.122,"turnoverRate":0.001033,"peRate":51.666664,"amplitude":0.016393,"marketValue":277666374.296,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1593,"week52Low":0.1125,"changeRate5Day":0.004049,"changeRate20Day":-0.035019,"changeRate60Day":0.037657,"changeRateWTD":0.004049,"changeRateMTD":0.020576,"changeRateQTD":0.020576,"changeRateYTD":-0.078067,"amount":129614.5877,"eps":0.0024,"lyrEps":0.002444,"lyrPeRate":50.736498,"pbRate":0.559254,"roa":0.028453,"roe":0.013383,"dividePrice":0,"divideRate":0,"floatMarketCap":126523320.392,"shares":2239244954,"floatShares":1020349358}]}}}