股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

沛盛创投 SI 41T.SI	0.004	-20.00%	-0.001	100.00万	4,000.00	0.00%	613.20万	+33.33%	0.00%	-20.00%	0.00%
AJJ Medtech SI 584.SI	0.006	0.00%	0.000	92.60万	5,531.00	16.67%	1,027.20万	0.00%	0.00%	-33.33%	-40.00%
锦佳 SI 595.SI	0.079	-1.25%	-0.001	90.11万	7.09万	2.50%	6,786.10万	+3.95%	+3.95%	-7.60%	-16.40%
STEng MBeCW260930 SI YTMW.SI	0.058	-1.69%	-0.001	90.00万	5.23万	3.39%	0.00	0.00%	0.00%	0.00%	0.00%
HONG LAI HUAT GROUP LIMITED SI CTO.SI	0.086	-2.27%	-0.002	86.00万	7.44万	1.14%	4,242.78万	-5.49%	-13.13%	+6.17%	+13.16%
中色金矿 SI 5TP.SI	1.440	-2.04%	-0.030	85.99万	124.58万	0.68%	5.83亿	-0.69%	-7.69%	+16.13%	+38.46%
Info-Tech SI ITS.SI	1.040	+4.00%	+0.040	85.60万	87.69万	3.00%	2.68亿	+2.97%	+1.96%	+35.95%	+33.33%
利华控股 SI A30.SI	0.129	+5.74%	+0.007	85.17万	10.91万	9.02%	2.86亿	+19.44%	+5.74%	+13.16%	+22.86%
星展集团控股 SI D05.SI	57.260	-0.07%	-0.040	82.70万	4,738.34万	0.24%	1,625.04亿	-0.16%	+1.06%	-0.09%	+3.05%
飞凡 SI 1D1.SI	0.027	-3.57%	-0.001	82.08万	2.22万	3.57%	2,754.00万	+8.00%	+8.00%	-18.18%	-25.00%
吉宝有限公司 SI BN4.SI	11.910	-0.75%	-0.090	81.89万	976.29万	0.42%	216.05亿	-1.81%	-5.10%	+10.38%	+15.07%
吉宝房地产信托 SI K71U.SI	0.930	+1.09%	+0.010	79.60万	74.01万	0.54%	45.91亿	+2.20%	+1.09%	-3.24%	-3.74%
星狮地产信托 SI J69U.SI	2.290	+0.44%	+0.010	77.86万	178.24万	0.88%	46.60亿	+2.23%	+2.23%	0.00%	-1.72%
SGX MB eCW260929 SI NFUW.SI	0.082	+1.23%	+0.001	76.13万	6.16万	4.94%	0.00	+1.23%	0.00%	0.00%	0.00%
Cent Accom REIT SI 8C8U.SI	1.130	-1.74%	-0.020	76.11万	87.04万	1.74%	19.43亿	0.00%	+2.73%	+2.44%	+3.37%
Amova SGD Investment Grade Corporate Bond Index ETF SI MBH.SI	1.010	0.00%	0.000	75.75万	76.50万	0.10%	7.58亿	+0.50%	+0.30%	+0.80%	+0.60%
HSI 22400MBePW260528 SI FOEW.SI	0.024	+14.29%	+0.003	75.54万	1.72万	14.29%	0.00	-33.33%	-70.37%	0.00%	0.00%
DELFI LIMITED SI P34.SI	1.180	-0.84%	-0.010	74.85万	89.56万	3.36%	7.21亿	+3.51%	+26.88%	+45.68%	+46.58%
ESR REIT SI 9A4U.SI	2.460	+0.41%	+0.010	73.95万	181.53万	1.63%	19.77亿	+3.80%	+4.24%	-8.49%	-5.45%
银丰当 SI 5WJ.SI	0.880	+4.14%	+0.035	73.91万	65.06万	2.96%	7.78亿	+8.64%	+15.03%	+57.14%	+91.30%

1 ...4 5 6 7 8 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-volume?page=6&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:5,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"41T.SI","nameCN":"沛盛创投","changeRate":-0.2,"change":-0.001,"latestPrice":0.004,"volume":1000000,"market":"SI","high":0.004,"low":0.004,"preClose":0.005,"open":0.004,"turnoverRate":0.002248,"peRate":0,"amplitude":0,"marketValue":6132000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":0.333333,"changeRate20Day":0,"changeRate60Day":-0.2,"changeRateWTD":0.333333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":4000,"eps":-0.000608,"lyrEps":-0.001888,"lyrPeRate":0,"pbRate":0.460891,"roa":-0.078488,"roe":-0.070053,"dividePrice":0,"divideRate":0,"floatMarketCap":1779372.948,"shares":1533000000,"floatShares":444843237},{"symbol":"584.SI","nameCN":"AJJ Medtech","changeRate":0,"change":0,"latestPrice":0.006,"volume":926000,"market":"SI","high":0.006,"low":0.005,"preClose":0.006,"open":0.005,"turnoverRate":0.001347,"peRate":0,"amplitude":0.166667,"marketValue":10272000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.4,"amount":5531,"eps":-0.00192,"lyrEps":-0.00192,"lyrPeRate":0,"pbRate":-3.629682,"roa":-0.47155,"roe":-7.450072,"dividePrice":0,"divideRate":0,"floatMarketCap":4125094.014,"shares":1712000000,"floatShares":687515669},{"symbol":"595.SI","nameCN":"锦佳","changeRate":-0.0125,"change":-0.001,"latestPrice":0.079,"volume":901100,"market":"SI","high":0.08,"low":0.078,"preClose":0.08,"open":0.079,"turnoverRate":0.001864,"peRate":9.967196,"amplitude":0.025,"marketValue":67861000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1075,"week52Low":0.071,"changeRate5Day":0.039474,"changeRate20Day":0.039474,"changeRate60Day":-0.076023,"changeRateWTD":0.039474,"changeRateMTD":0.097222,"changeRateQTD":0.097222,"changeRateYTD":-0.164021,"amount":70937.1,"eps":0.007926,"lyrEps":0.0114,"lyrPeRate":6.929825,"pbRate":0.629561,"roa":0.031092,"roe":0.061909,"dividePrice":0.0035,"divideRate":0.044304,"floatMarketCap":38187818.295,"shares":859000000,"floatShares":483390105},{"symbol":"YTMW.SI","nameCN":"STEng MBeCW260930","changeRate":-0.016949,"change":-0.001,"latestPrice":0.058,"volume":900000,"market":"SI","high":0.059,"low":0.057,"preClose":0.059,"open":0.059,"turnoverRate":0,"peRate":0,"amplitude":0.033898,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.057,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":52300,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CTO.SI","nameCN":"HONG LAI HUAT GROUP LIMITED","changeRate":-0.022727,"change":-0.002,"latestPrice":0.086,"volume":860000,"market":"SI","high":0.087,"low":0.086,"preClose":0.088,"open":0.087,"turnoverRate":0.004256,"peRate":3.035866,"amplitude":0.011364,"marketValue":42427834.604,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.103,"week52Low":0.035,"changeRate5Day":-0.054945,"changeRate20Day":-0.131313,"changeRate60Day":0.061728,"changeRateWTD":-0.054945,"changeRateMTD":0.04878,"changeRateQTD":0.04878,"changeRateYTD":0.131579,"amount":74390,"eps":0.028328,"lyrEps":0.028328,"lyrPeRate":3.035866,"pbRate":0.36958,"roa":-0.026684,"roe":0.134316,"dividePrice":0,"divideRate":0,"floatMarketCap":17379473.744,"shares":493346914,"floatShares":202086904},{"symbol":"5TP.SI","nameCN":"中色金矿","changeRate":-0.020408,"change":-0.03,"latestPrice":1.44,"volume":859900,"market":"SI","high":1.45,"low":1.44,"preClose":1.47,"open":1.47,"turnoverRate":0.004154,"peRate":10.803349,"amplitude":0.006803,"marketValue":583200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.12,"week52Low":0.3806,"changeRate5Day":-0.006897,"changeRate20Day":-0.076923,"changeRate60Day":0.16129,"changeRateWTD":-0.006897,"changeRateMTD":-0.020408,"changeRateQTD":-0.020408,"changeRateYTD":0.384615,"amount":1245772.3859,"eps":0.133292,"lyrEps":0.1036,"lyrPeRate":13.899614,"pbRate":5.646775,"roa":0.424146,"roe":0.705479,"dividePrice":0.011874,"divideRate":0.008246,"floatMarketCap":298100118.24,"shares":405000000,"floatShares":207013971},{"symbol":"ITS.SI","nameCN":"Info-Tech","changeRate":0.04,"change":0.04,"latestPrice":1.04,"volume":856000,"market":"SI","high":1.04,"low":1.01,"preClose":1,"open":1.01,"turnoverRate":0.012625,"peRate":17.869415,"amplitude":0.03,"marketValue":268320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.16,"week52Low":0.76,"changeRate5Day":0.029703,"changeRate20Day":0.019608,"changeRate60Day":0.359477,"changeRateWTD":0.029703,"changeRateMTD":0.050505,"changeRateQTD":0.050505,"changeRateYTD":0.333333,"amount":876906.088,"eps":0.0582,"lyrEps":0.0582,"lyrPeRate":17.869416,"pbRate":6.727172,"roa":0.195894,"roe":0.684781,"dividePrice":0.035,"divideRate":0.033654,"floatMarketCap":70516146.48,"shares":258000000,"floatShares":67803987},{"symbol":"A30.SI","nameCN":"利华控股","changeRate":0.057377,"change":0.007,"latestPrice":0.129,"volume":851700,"market":"SI","high":0.131,"low":0.12,"preClose":0.122,"open":0.12,"turnoverRate":0.003297,"peRate":13.326446,"amplitude":0.090164,"marketValue":286122000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.144,"week52Low":0.057,"changeRate5Day":0.194444,"changeRate20Day":0.057377,"changeRate60Day":0.131579,"changeRateWTD":0.194444,"changeRateMTD":0.172727,"changeRateQTD":0.172727,"changeRateYTD":0.228571,"amount":109137.6897,"eps":0.00968,"lyrEps":0.0097,"lyrPeRate":13.298969,"pbRate":0.694159,"roa":0.020837,"roe":0.094617,"dividePrice":0,"divideRate":0,"floatMarketCap":33327749.463,"shares":2218000000,"floatShares":258354647},{"symbol":"D05.SI","nameCN":"星展集团控股","changeRate":-0.000698,"change":-0.04,"latestPrice":57.26,"volume":827000,"market":"SI","high":57.34,"low":57.2,"preClose":57.3,"open":57.26,"turnoverRate":0.000407,"peRate":14.989529,"amplitude":0.002443,"marketValue":162503880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.1543,"week52Low":37.4212,"changeRate5Day":-0.001569,"changeRate20Day":0.010589,"changeRate60Day":-0.000885,"changeRateWTD":-0.001569,"changeRateMTD":0.020714,"changeRateQTD":0.020714,"changeRateYTD":0.030494,"amount":47383403.31,"eps":3.82,"lyrEps":3.82,"lyrPeRate":14.989529,"pbRate":2.359677,"roa":0.012679,"roe":0.158752,"dividePrice":2.46,"divideRate":0.042962,"floatMarketCap":116277665041.86,"shares":2838000000,"floatShares":2030696211},{"symbol":"1D1.SI","nameCN":"飞凡","changeRate":-0.035714,"change":-0.001,"latestPrice":0.027,"volume":820800,"market":"SI","high":0.027,"low":0.026,"preClose":0.028,"open":0.027,"turnoverRate":0.005094,"peRate":0,"amplitude":0.035714,"marketValue":27539999.973,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.023,"changeRate5Day":0.08,"changeRate20Day":0.08,"changeRate60Day":-0.181818,"changeRateWTD":0.08,"changeRateMTD":0.08,"changeRateQTD":0.08,"changeRateYTD":-0.25,"amount":22160.9,"eps":-0.021102,"lyrEps":-0.022687,"lyrPeRate":0,"pbRate":0.948426,"roa":-0.127733,"roe":-0.539087,"dividePrice":0,"divideRate":0,"floatMarketCap":4350772.197,"shares":1019999999,"floatShares":161139711},{"symbol":"BN4.SI","nameCN":"吉宝有限公司","changeRate":-0.0075,"change":-0.09,"latestPrice":11.91,"volume":818900,"market":"SI","high":11.95,"low":11.9,"preClose":12,"open":12.04,"turnoverRate":0.000583,"peRate":27.633411,"amplitude":0.004167,"marketValue":21604740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.25,"week52Low":5.8028,"changeRate5Day":-0.018137,"changeRate20Day":-0.050996,"changeRate60Day":0.1038,"changeRateWTD":-0.018137,"changeRateMTD":0.011895,"changeRateQTD":0.011895,"changeRateYTD":0.150725,"amount":9762851.2801,"eps":0.431,"lyrEps":0.431,"lyrPeRate":27.633411,"pbRate":1.988634,"roa":0.017385,"roe":0.089475,"dividePrice":0.34,"divideRate":0.028547,"floatMarketCap":16734388332.99,"shares":1814000000,"floatShares":1405070389},{"symbol":"K71U.SI","nameCN":"吉宝房地产信托","changeRate":0.01087,"change":0.01,"latestPrice":0.93,"volume":796000,"market":"SI","high":0.93,"low":0.925,"preClose":0.92,"open":0.925,"turnoverRate":0.000199,"peRate":8.193833,"amplitude":0.005435,"marketValue":4591462052.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0701,"week52Low":0.7667,"changeRate5Day":0.021978,"changeRate20Day":0.01087,"changeRate60Day":-0.032359,"changeRateWTD":0.021978,"changeRateMTD":0.044944,"changeRateQTD":0.044944,"changeRateYTD":-0.037367,"amount":740065.08,"eps":0.1135,"lyrEps":0.1135,"lyrPeRate":8.193833,"pbRate":0.830807,"roa":0.018771,"roe":0.086544,"dividePrice":0.0523,"divideRate":0.056237,"floatMarketCap":3724811462.88,"shares":4937055970,"floatShares":4005173616},{"symbol":"J69U.SI","nameCN":"星狮地产信托","changeRate":0.004386,"change":0.01,"latestPrice":2.29,"volume":778600,"market":"SI","high":2.3,"low":2.28,"preClose":2.28,"open":2.29,"turnoverRate":0.000555,"peRate":22.01923,"amplitude":0.008772,"marketValue":4660042347.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.4086,"week52Low":2.0771,"changeRate5Day":0.022321,"changeRate20Day":0.022321,"changeRate60Day":0,"changeRateWTD":0.022321,"changeRateMTD":0.050459,"changeRateQTD":0.050459,"changeRateYTD":-0.017167,"amount":1782400.7068,"eps":0.104,"lyrEps":0.10435,"lyrPeRate":21.945376,"pbRate":0.982744,"roa":0.026572,"roe":0.0449,"dividePrice":0.12074,"divideRate":0.052725,"floatMarketCap":3215114960.28,"shares":2034952990,"floatShares":1403980332},{"symbol":"NFUW.SI","nameCN":"SGX MB eCW260929","changeRate":0.012346,"change":0.001,"latestPrice":0.082,"volume":761300,"market":"SI","high":0.083,"low":0.079,"preClose":0.081,"open":0.083,"turnoverRate":0,"peRate":0,"amplitude":0.049383,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.06,"changeRate5Day":0.012346,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.012346,"changeRateMTD":0.366667,"changeRateQTD":0.366667,"changeRateYTD":0,"amount":61582.3183,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"8C8U.SI","nameCN":"Cent Accom REIT","changeRate":-0.017391,"change":-0.02,"latestPrice":1.13,"volume":761100,"market":"SI","high":1.15,"low":1.13,"preClose":1.15,"open":1.15,"turnoverRate":0.000443,"peRate":84.077382,"amplitude":0.017391,"marketValue":1942844030,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1819,"week52Low":0.8667,"changeRate5Day":0,"changeRate20Day":0.027273,"changeRate60Day":0.024386,"changeRateWTD":0,"changeRateMTD":0.027273,"changeRateQTD":0.027273,"changeRateYTD":0.033663,"amount":870391.6767,"eps":0.01344,"lyrEps":0.0056,"lyrPeRate":201.785714,"pbRate":1.298104,"roa":0.023884,"roe":0.015855,"dividePrice":0.041736,"divideRate":0.036935,"floatMarketCap":1942844030,"shares":1719331000,"floatShares":1719331000},{"symbol":"MBH.SI","nameCN":"Amova SGD Investment Grade Corporate Bond Index ETF","changeRate":0,"change":0,"latestPrice":1.01,"volume":757524,"market":"SI","high":1.01,"low":1.009,"preClose":1.01,"open":1.01,"turnoverRate":0.001032,"peRate":0,"amplitude":0.00099,"marketValue":758148016,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0178,"week52Low":0.956,"changeRate5Day":0.004975,"changeRate20Day":0.002979,"changeRate60Day":0.007984,"changeRateWTD":0.004975,"changeRateMTD":0.007984,"changeRateQTD":0.007984,"changeRateYTD":0.005976,"amount":764966.6733,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.032,"divideRate":0.031683,"floatMarketCap":741113356,"shares":750641600,"floatShares":733775600},{"symbol":"FOEW.SI","nameCN":"HSI 22400MBePW260528","changeRate":0.142857,"change":0.003,"latestPrice":0.024,"volume":755400,"market":"SI","high":0.024,"low":0.021,"preClose":0.021,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0.142857,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.131,"week52Low":0.021,"changeRate5Day":-0.333333,"changeRate20Day":-0.703704,"changeRate60Day":0,"changeRateWTD":-0.333333,"changeRateMTD":-0.714286,"changeRateQTD":-0.714286,"changeRateYTD":0,"amount":17184,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"P34.SI","nameCN":"DELFI LIMITED","changeRate":-0.008403,"change":-0.01,"latestPrice":1.18,"volume":748500,"market":"SI","high":1.22,"low":1.18,"preClose":1.19,"open":1.17,"turnoverRate":0.002643,"peRate":17.042085,"amplitude":0.033613,"marketValue":720980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.25,"week52Low":0.6636,"changeRate5Day":0.035088,"changeRate20Day":0.268817,"changeRate60Day":0.45679,"changeRateWTD":0.035088,"changeRateMTD":0.248677,"changeRateQTD":0.248677,"changeRateYTD":0.465839,"amount":895628.154,"eps":0.06924,"lyrEps":0.0544,"lyrPeRate":21.691176,"pbRate":2.028577,"roa":0.06604,"roe":0.12222,"dividePrice":0.0281,"divideRate":0.023814,"floatMarketCap":334159855.24,"shares":611000000,"floatShares":283186318},{"symbol":"9A4U.SI","nameCN":"ESR REIT","changeRate":0.004082,"change":0.01,"latestPrice":2.46,"volume":739500,"market":"SI","high":2.48,"low":2.44,"preClose":2.45,"open":2.45,"turnoverRate":0.001225,"peRate":352.941177,"amplitude":0.016327,"marketValue":1977045875.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.8033,"week52Low":1.9072,"changeRate5Day":0.037975,"changeRate20Day":0.042373,"changeRate60Day":-0.084855,"changeRateWTD":0.037975,"changeRateMTD":0.093333,"changeRateQTD":0.093333,"changeRateYTD":-0.054464,"amount":1815255.087,"eps":0.00697,"lyrEps":0.00697,"lyrPeRate":352.941176,"pbRate":0.787107,"roa":0.031768,"roe":0.020441,"dividePrice":0.21914,"divideRate":0.089081,"floatMarketCap":1484890191.54,"shares":803677185,"floatShares":603613899},{"symbol":"5WJ.SI","nameCN":"银丰当","changeRate":0.04142,"change":0.035,"latestPrice":0.88,"volume":739100,"market":"SI","high":0.89,"low":0.865,"preClose":0.845,"open":0.905,"turnoverRate":0.009834,"peRate":10.858031,"amplitude":0.029586,"marketValue":777920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.01,"week52Low":0.196,"changeRate5Day":0.08642,"changeRate20Day":0.150327,"changeRate60Day":0.571429,"changeRateWTD":0.08642,"changeRateMTD":0.189189,"changeRateQTD":0.189189,"changeRateYTD":0.913043,"amount":650600.9051,"eps":0.081046,"lyrEps":0.081046,"lyrPeRate":10.858031,"pbRate":3.075451,"roa":0.076307,"roe":0.323293,"dividePrice":0.007,"divideRate":0.007955,"floatMarketCap":66136702.72,"shares":884000000,"floatShares":75155344}]}}}