股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

CSOP LOW CARBON US$ SI LCU.SI	1.424	+0.28%	+0.004	5.00	7.12	0.00%	0.00	+2.08%	+1.21%	+3.11%	+3.64%
PHILLIP MM US$D SI MMT.SI	79.652	+0.21%	+0.170	0.00	0.00	0.00%	0.00	+0.49%	+2.99%	+5.18%	+4.16%
UOB AP GRN REIT US$ SI GRE.SI	0.534	+0.19%	+0.001	20.00	10.66	0.00%	0.00	+0.57%	+4.30%	+7.44%	+8.76%
SPDR S&P500 US$ SI S27.SI	554.000	+0.19%	+1.030	615.00	34.04万	0.27%	0.00	+2.62%	-1.28%	-7.05%	-6.41%
CSOP LOW CARBON S$ SI LCS.SI	1.860	+0.16%	+0.003	7,074.00	1.31万	0.43%	0.00	+1.69%	-1.48%	-1.43%	-0.48%
XT Vietnam US$ SI HD9.SI	25.070	+0.16%	+0.040	0.00	0.00	0.00%	0.00	+0.52%	-4.86%	+3.42%	+2.20%
Lion-OSPL APAC Fin US$ SI YLU.SI	0.862	+0.12%	+0.001	0.00	0.00	0.00%	0.00	+1.77%	+1.06%	+2.99%	+6.56%
NVDA AutocallSG251202 SI WUL.SI	0.913	+0.11%	+0.001	0.00	0.00	0.00%	0.00	+7.03%	+2.13%	+1.74%	-3.88%
IS ASIA BND US$ SI N6M.SI	9.670	+0.10%	+0.010	1,483.00	1.43万	0.21%	0.00	+1.04%	-0.51%	+1.56%	+1.98%
NVDA AutocallSG260203 SI QVQ.SI	0.979	+0.10%	+0.001	0.00	0.00	0.00%	0.00	+5.04%	+0.93%	+0.82%	0.00%
Astrea7CLA14.125%320527# SI V7AB.SI	1.032	+0.10%	+0.001	14.40万	14.86万	0.00%	0.00	+0.10%	+0.19%	+0.78%	+0.78%
怡和合发 SI C07.SI	25.930	+0.04%	+0.010	6.51万	168.50万	0.73%	102.48亿	+1.97%	-1.78%	-6.32%	-8.47%
PHILLIP MM S$ SI MMS.SI	103.991	+0.01%	+0.011	174.00	1.81万	0.16%	0.00	+0.04%	+0.16%	+0.52%	+0.77%
HSI 25200MBeCW250429 SI ZYOW.SI	0.003	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-92.68%	0.00%	0.00%
高峰控股 SI ZXY.SI	0.205	0.00%	+0.000	0.00	0.00	0.00%	3,778.97万	-2.38%	+2.50%	+8.47%	+10.81%
Top GloveW300209 SI ZVUW.SI	0.058	0.00%	+0.000	0.00	0.00	0.00%	0.00	-4.92%	+1.75%	0.00%	0.00%
Seatrium MB eCW250630 SI ZRFW.SI	0.008	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-63.64%	0.00%	0.00%
DBS MB eCW250728 42.5 SI ZP7W.SI	0.113	0.00%	+0.000	0.00	0.00	0.00%	0.00	-5.04%	-28.93%	0.00%	0.00%
STEng MBeCW250417 SI ZP6W.SI	0.103	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+9.57%	+586.67%	+543.75%
AIA MBeCW240903 SI ZM2W.SI	0.014	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...10 11 12 13 14 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks?page=12"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:11,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":0.020789,"symbol":"LCU.SI","floatShares":0,"roa":0,"nameCN":"CSOP LOW CARBON US$","roe":0,"lyrEps":0,"changeRateMTD":-0.003499,"shares":0,"dividePrice":0,"high":1.423,"changeRateQTD":-0.003499,"amplitude":0,"preClose":1.42,"changeRateWTD":0.016417,"low":1.423,"week52Low":1.201,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.03639,"week52High":1.5,"changeRate":0.002817,"askSize":0,"floatMarketCap":0,"latestPrice":1.424,"askPrice":0,"peRate":0,"amount":7.115,"changeRate20Day":0.012082,"bidSize":0,"change":0.004,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":5,"changeRate60Day":0.031137,"turnoverRate":0,"open":1.423},{"changeRate5Day":0.00492,"symbol":"MMT.SI","floatShares":0,"roa":0,"nameCN":"PHILLIP MM US$D","roe":0,"lyrEps":0,"changeRateMTD":0.02867,"shares":0,"dividePrice":0,"high":79.652,"changeRateQTD":0.02867,"amplitude":0,"preClose":79.482,"changeRateWTD":0.006953,"low":79.652,"week52Low":75.732,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.041584,"week52High":81.222,"changeRate":0.002139,"askSize":0,"floatMarketCap":0,"latestPrice":79.652,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.029867,"bidSize":0,"change":0.169998,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.051761,"turnoverRate":0,"open":79.652},{"changeRate5Day":0.00565,"symbol":"GRE.SI","floatShares":0,"roa":0,"nameCN":"UOB AP GRN REIT US$","roe":0,"lyrEps":0,"changeRateMTD":0.042969,"shares":0,"dividePrice":0,"high":0.533,"changeRateQTD":0.042969,"amplitude":0,"preClose":0.533,"changeRateWTD":0.011364,"low":0.533,"week52Low":0.4736,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.087576,"week52High":0.5857,"changeRate":0.001876,"askSize":0,"floatMarketCap":0,"latestPrice":0.534,"askPrice":0,"peRate":0,"amount":10.66,"changeRate20Day":0.042969,"bidSize":0,"change":0.001,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":20,"changeRate60Day":0.074447,"turnoverRate":0,"open":0.533},{"changeRate5Day":0.026249,"symbol":"S27.SI","floatShares":0,"roa":0.008491,"nameCN":"SPDR S&P500 US$","roe":0.304878,"lyrEps":147.45842,"changeRateMTD":-0.022928,"shares":0,"dividePrice":7.005565,"high":554.52,"changeRateQTD":-0.022928,"amplitude":0.002749,"preClose":552.97,"changeRateWTD":0.005153,"low":553,"week52Low":481.82,"lyrPeRate":3.756991,"pbRate":0,"changeRateYTD":-0.064063,"week52High":622,"changeRate":0.001863,"askSize":0,"floatMarketCap":0,"latestPrice":554,"askPrice":0,"peRate":3.756991,"amount":340412.86,"changeRate20Day":-0.012847,"bidSize":0,"change":1.030029,"eps":147.45842,"marketValue":0,"divideRate":0.012645,"bidPrice":0,"market":"SI","volume":615,"changeRate60Day":-0.07047,"turnoverRate":0,"open":553.6},{"changeRate5Day":0.016949,"symbol":"LCS.SI","floatShares":0,"roa":0,"nameCN":"CSOP LOW CARBON S$","roe":0,"lyrEps":0,"changeRateMTD":-0.029228,"shares":0,"dividePrice":0,"high":1.859,"changeRateQTD":-0.029228,"amplitude":0.004308,"preClose":1.857,"changeRateWTD":0.01032,"low":1.851,"week52Low":1.588,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.004815,"week52High":1.979,"changeRate":0.001616,"askSize":0,"floatMarketCap":0,"latestPrice":1.86,"askPrice":0,"peRate":0,"amount":13112.594,"changeRate20Day":-0.014831,"bidSize":0,"change":0.003,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":7074,"changeRate60Day":-0.014308,"turnoverRate":0,"open":1.851},{"changeRate5Day":0.005213,"symbol":"HD9.SI","floatShares":0,"roa":0,"nameCN":"XT Vietnam US$","roe":0,"lyrEps":0,"changeRateMTD":-0.051098,"shares":0,"dividePrice":0,"high":25.07,"changeRateQTD":-0.051098,"amplitude":0,"preClose":25.03,"changeRateWTD":-0.005948,"low":25.07,"week52Low":21.54,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.022014,"week52High":27.6,"changeRate":0.001598,"askSize":0,"floatMarketCap":0,"latestPrice":25.07,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.048577,"bidSize":0,"change":0.039999,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.034241,"turnoverRate":0,"open":25.07},{"changeRate5Day":0.01771,"symbol":"YLU.SI","floatShares":0,"roa":0,"nameCN":"Lion-OSPL APAC Fin US$","roe":0,"lyrEps":0,"changeRateMTD":-0.010333,"shares":0,"dividePrice":0,"high":0.862,"changeRateQTD":-0.010333,"amplitude":0,"preClose":0.861,"changeRateWTD":0.014118,"low":0.862,"week52Low":0.7034,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.065645,"week52High":0.878,"changeRate":0.001161,"askSize":0,"floatMarketCap":0,"latestPrice":0.862,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.010551,"bidSize":0,"change":0.001,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.029869,"turnoverRate":0,"open":0.862},{"changeRate5Day":0.07034,"symbol":"WUL.SI","floatShares":0,"roa":0,"nameCN":"NVDA AutocallSG251202","roe":0,"lyrEps":0,"changeRateMTD":0.005507,"shares":0,"dividePrice":0,"high":0.913,"changeRateQTD":0.005507,"amplitude":0,"preClose":0.912,"changeRateWTD":0.015573,"low":0.913,"week52Low":0.81,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.038846,"week52High":0.9761,"changeRate":0.001096,"askSize":0,"floatMarketCap":0,"latestPrice":0.913,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.021253,"bidSize":0,"change":0.001,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.017384,"turnoverRate":0,"open":0.913},{"changeRate5Day":0.010449,"symbol":"N6M.SI","floatShares":0,"roa":0,"nameCN":"IS ASIA BND US$","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0.40226,"high":9.69,"changeRateQTD":0,"amplitude":0.00207,"preClose":9.66,"changeRateWTD":0.005198,"low":9.67,"week52Low":8.9686,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.019838,"week52High":9.77,"changeRate":0.001035,"askSize":0,"floatMarketCap":0,"latestPrice":9.67,"askPrice":0,"peRate":0,"amount":14342.27,"changeRate20Day":-0.005144,"bidSize":0,"change":0.01,"eps":0,"marketValue":0,"divideRate":0.041599,"bidPrice":0,"market":"SI","volume":1483,"changeRate60Day":0.015586,"turnoverRate":0,"open":9.69},{"changeRate5Day":0.050429,"symbol":"QVQ.SI","floatShares":0,"roa":0,"nameCN":"NVDA AutocallSG260203","roe":0,"lyrEps":0,"changeRateMTD":-0.00102,"shares":0,"dividePrice":0,"high":0.979,"changeRateQTD":-0.00102,"amplitude":0,"preClose":0.978,"changeRateWTD":0.009278,"low":0.979,"week52Low":0.895,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.016,"changeRate":0.001022,"askSize":0,"floatMarketCap":0,"latestPrice":0.979,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.009278,"bidSize":0,"change":0.001,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.008239,"turnoverRate":0,"open":0.979},{"changeRate5Day":0.00097,"symbol":"V7AB.SI","floatShares":0,"roa":0,"nameCN":"Astrea7CLA14.125%320527#","roe":0,"lyrEps":0,"changeRateMTD":-0.004822,"shares":0,"dividePrice":0,"high":1.032,"changeRateQTD":-0.004822,"amplitude":0,"preClose":1.031,"changeRateWTD":0.001942,"low":1.032,"week52Low":1.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.007813,"week52High":1.05,"changeRate":0.00097,"askSize":0,"floatMarketCap":0,"latestPrice":1.032,"askPrice":0,"peRate":0,"amount":148608,"changeRate20Day":0.001942,"bidSize":0,"change":0.001,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":144000,"changeRate60Day":0.007813,"turnoverRate":0,"open":1.032},{"changeRate5Day":0.019662,"symbol":"C07.SI","floatShares":56252083,"roa":0.050334,"nameCN":"怡和合发","roe":0.14079,"lyrEps":2.393218,"changeRateMTD":-0.018547,"shares":395236288,"dividePrice":1.462288,"high":26,"changeRateQTD":-0.018547,"amplitude":0.00733,"preClose":25.92,"changeRateWTD":0.003871,"low":25.81,"week52Low":23.1,"lyrPeRate":10.834784,"pbRate":0.946721,"changeRateYTD":-0.084716,"week52High":29.5,"changeRate":0.000386,"askSize":0,"floatMarketCap":1458616512.19,"latestPrice":25.93,"askPrice":0,"peRate":8.309783,"amount":1685044,"changeRate20Day":-0.017803,"bidSize":0,"change":0.01,"eps":3.120418,"marketValue":10248476947.84,"divideRate":0.056394,"bidPrice":0,"market":"SI","volume":65100,"changeRate60Day":-0.063223,"turnoverRate":0.001157,"open":26},{"changeRate5Day":0.000366,"symbol":"MMS.SI","floatShares":0,"roa":0,"nameCN":"PHILLIP MM S$","roe":0,"lyrEps":0,"changeRateMTD":0.001888,"shares":0,"dividePrice":0,"high":104.18,"changeRateQTD":0.001888,"amplitude":0.001635,"preClose":103.98,"changeRateWTD":0.00026,"low":104.01,"week52Low":98.9569,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.007692,"week52High":107,"changeRate":0.000106,"askSize":0,"floatMarketCap":0,"latestPrice":103.991,"askPrice":0,"peRate":0,"amount":18118.376,"changeRate20Day":0.001551,"bidSize":0,"change":0.010994,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":174,"changeRate60Day":0.005152,"turnoverRate":0,"open":104.01},{"changeRate5Day":0,"symbol":"ZYOW.SI","floatShares":0,"roa":0,"nameCN":"HSI 25200MBeCW250429","roe":0,"lyrEps":0,"changeRateMTD":-0.946429,"shares":0,"dividePrice":0,"high":0.003,"changeRateQTD":-0.946429,"amplitude":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.164,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.926829,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":-0.02381,"symbol":"ZXY.SI","floatShares":24576006,"roa":0.03796,"nameCN":"高峰控股","roe":0.083701,"lyrEps":0.013051,"changeRateMTD":0,"shares":184340000,"dividePrice":0.001899,"high":0.205,"changeRateQTD":0,"amplitude":0,"preClose":0.205,"changeRateWTD":0,"low":0.205,"week52Low":0.12,"lyrPeRate":15.707609,"pbRate":1.258985,"changeRateYTD":0.108108,"week52High":0.22,"changeRate":0,"askSize":0,"floatMarketCap":5038081.23,"latestPrice":0.205,"askPrice":0,"peRate":15.707608,"amount":0,"changeRate20Day":0.025,"bidSize":0,"change":0,"eps":0.013051,"marketValue":37789700,"divideRate":0.009263,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.084656,"turnoverRate":0,"open":0.205},{"changeRate5Day":-0.04918,"symbol":"ZVUW.SI","floatShares":0,"roa":0,"nameCN":"Top GloveW300209","roe":0,"lyrEps":0,"changeRateMTD":0.017544,"shares":0,"dividePrice":0,"high":0.058,"changeRateQTD":0.017544,"amplitude":0,"preClose":0.058,"changeRateWTD":0,"low":0.058,"week52Low":0.02,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.15,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.058,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.017544,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.058},{"changeRate5Day":0,"symbol":"ZRFW.SI","floatShares":0,"roa":0,"nameCN":"Seatrium MB eCW250630","roe":0,"lyrEps":0,"changeRateMTD":-0.636364,"shares":0,"dividePrice":0,"high":0.008,"changeRateQTD":-0.636364,"amplitude":0,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.008,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.048,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.636364,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.008},{"changeRate5Day":-0.05042,"symbol":"ZP7W.SI","floatShares":0,"roa":0,"nameCN":"DBS MB eCW250728 42.5","roe":0,"lyrEps":0,"changeRateMTD":-0.289308,"shares":0,"dividePrice":0,"high":0.113,"changeRateQTD":-0.289308,"amplitude":0,"preClose":0.113,"changeRateWTD":0.018018,"low":0.113,"week52Low":0.039,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.16,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.113,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.289308,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.113},{"changeRate5Day":0,"symbol":"ZP6W.SI","floatShares":0,"roa":0,"nameCN":"STEng MBeCW250417","roe":0,"lyrEps":0,"changeRateMTD":0.095745,"shares":0,"dividePrice":0,"high":0.103,"changeRateQTD":0.095745,"amplitude":0,"preClose":0.103,"changeRateWTD":0,"low":0.103,"week52Low":0.013,"lyrPeRate":0,"pbRate":0,"changeRateYTD":5.4375,"week52High":0.103,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.103,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.095745,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":5.866667,"turnoverRate":0,"open":0.103},{"changeRate5Day":0,"symbol":"ZM2W.SI","floatShares":0,"roa":0,"nameCN":"AIA MBeCW240903","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.014,"changeRateQTD":0,"amplitude":0,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.014,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.071,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.014}]}}}