股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Beng Kuang W270904 SI Z3RW.SI	0.030	0.00%	0.000	0.00	0.00	0.00%	597.00万	0.00%	-36.17%	-60.53%	-63.86%
Astrea8A2 6.35%390719# SI Z2AB.SI	1.084	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+1.12%	-0.09%	+0.93%
HKEx MB ePW250603 SI YZMW.SI	0.015	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-70.59%
SATS MB eCW250926 SI YZJW.SI	0.013	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+18.18%	-27.78%	0.00%
帕拉图资本 SI YYN.SI	3.010	0.00%	0.000	0.00	0.00	0.00%	3,665.63万	+2.03%	+96.73%	+46.83%	+51.26%
BACUI TECH SI YYB.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	435.80万	0.00%	0.00%	0.00%	-50.00%
HSI 20400MBePW250627 SI YPMW.SI	0.025	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-19.35%	-46.81%	0.00%
Wilmar MB eCW250930 SI YOQW.SI	0.017	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-19.05%	-41.38%	0.00%
友记集团有限公司 SI YK9.SI	0.104	0.00%	0.000	0.00	0.00	0.00%	4,420.00万	+4.00%	+4.00%	+9.94%	+21.07%
泰国酿酒 SI Y92.SI	0.460	0.00%	0.000	3,078.36万	1,225.17万	2.17%	115.60亿	-2.13%	-0.99%	-9.63%	-11.59%
Meituan AutocallSG250804 SI Y5E.SI	1.029	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
MDR Limited SI Y3D.SI	0.031	0.00%	0.000	0.00	0.00	0.00%	2,697.34万	0.00%	-3.12%	-26.37%	-15.07%
安安国际有限公司 SI Y35.SI	0.005	0.00%	0.000	0.00	0.00	0.00%	2,116.59万	+25.00%	0.00%	0.00%	0.00%
绿色建筑科技 SI Y06.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	467.62万	0.00%	-40.74%	-23.81%	-55.56%
Meituan MB ePW240903 SI XWYW.SI	0.061	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
永科 SI XWA.SI	1.000	0.00%	0.000	0.00	0.00	0.00%	3.13亿	0.00%	0.00%	0.00%	+6.38%
溢科集团有限公司 SI XVG.SI	0.255	0.00%	0.000	0.00	0.00	0.00%	2,752.73万	0.00%	0.00%	+2.00%	+4.08%
OCBC Bk MB eCW250627 SI XOXW.SI	0.005	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-70.59%	-82.76%	-87.80%
NKY 39000MBeCW240913 SI XONW.SI	0.046	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HSTECH 6400MBeCW250529 SI XMUW.SI	0.004	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...10 11 12 13 14 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks?page=12"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:11,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"Z3RW.SI","nameCN":"Beng Kuang W270904","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"SI","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":-0.361702,"changeRate60Day":-0.605263,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.62963,"changeRateYTD":-0.638554,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2759337,"shares":199000000,"floatShares":91977900},{"symbol":"Z2AB.SI","nameCN":"Astrea8A2 6.35%390719#","changeRate":0,"change":0,"latestPrice":1.084,"volume":0,"market":"SI","high":1.084,"low":1.084,"preClose":1.084,"open":1.084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1,"week52Low":1.035,"changeRate5Day":0,"changeRate20Day":0.011194,"changeRate60Day":-0.000922,"changeRateWTD":0,"changeRateMTD":0.027488,"changeRateQTD":0.001848,"changeRateYTD":0.009311,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YZMW.SI","nameCN":"HKEx MB ePW250603","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.705882,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YZJW.SI","nameCN":"SATS MB eCW250926","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0.181818,"changeRate60Day":-0.277778,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.277778,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YYN.SI","nameCN":"帕拉图资本","changeRate":0,"change":0,"latestPrice":3.01,"volume":0,"market":"SI","high":3.01,"low":3.01,"preClose":3.01,"open":3.01,"turnoverRate":0,"peRate":56.473857,"amplitude":0,"marketValue":36656336.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.02,"week52Low":1.4,"changeRate5Day":0.020339,"changeRate20Day":0.96732,"changeRate60Day":0.468293,"changeRateWTD":0,"changeRateMTD":1.090278,"changeRateQTD":0.461165,"changeRateYTD":0.512563,"amount":0,"eps":0.053299,"lyrEps":0.054251,"lyrPeRate":55.482848,"pbRate":0.620137,"roa":-0.012834,"roe":0.009368,"dividePrice":0,"divideRate":0,"floatMarketCap":3055168.06,"shares":12178185,"floatShares":1015006},{"symbol":"YYB.SI","nameCN":"BACUI TECH","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":3.861004,"amplitude":0,"marketValue":4358028.592,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":0,"eps":0.000259,"lyrEps":0.000259,"lyrPeRate":3.861004,"pbRate":0.556794,"roa":0.046128,"roe":0.056247,"dividePrice":0,"divideRate":0,"floatMarketCap":731705.591,"shares":4358028592,"floatShares":731705591},{"symbol":"YPMW.SI","nameCN":"HSI 20400MBePW250627","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"SI","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.355,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.193548,"changeRate60Day":-0.468085,"changeRateWTD":0,"changeRateMTD":0.315789,"changeRateQTD":-0.662162,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YOQW.SI","nameCN":"Wilmar MB eCW250930","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":-0.190476,"changeRate60Day":-0.413793,"changeRateWTD":0,"changeRateMTD":-0.15,"changeRateQTD":-0.433333,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YK9.SI","nameCN":"友记集团有限公司","changeRate":0,"change":0,"latestPrice":0.104,"volume":0,"market":"SI","high":0.104,"low":0.104,"preClose":0.104,"open":0.104,"turnoverRate":0,"peRate":9.249377,"amplitude":0,"marketValue":44200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1043,"week52Low":0.0676,"changeRate5Day":0.04,"changeRate20Day":0.04,"changeRate60Day":0.099366,"changeRateWTD":0,"changeRateMTD":0.083333,"changeRateQTD":0.087866,"changeRateYTD":0.21071,"amount":0,"eps":0.011244,"lyrEps":0.011244,"lyrPeRate":9.249377,"pbRate":2.26087,"roa":0.071342,"roe":0.257584,"dividePrice":0.0072,"divideRate":0.069231,"floatMarketCap":5980728.52,"shares":425000000,"floatShares":57507005},{"symbol":"Y92.SI","nameCN":"泰国酿酒","changeRate":0,"change":0,"latestPrice":0.46,"volume":30783600,"market":"SI","high":0.465,"low":0.455,"preClose":0.46,"open":0.46,"turnoverRate":0.004255,"peRate":11.810449,"amplitude":0.021739,"marketValue":11560023969.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.568,"week52Low":0.4057,"changeRate5Day":-0.021277,"changeRate20Day":-0.009901,"changeRate60Day":-0.096267,"changeRateWTD":0,"changeRateMTD":-0.021277,"changeRateQTD":-0.087483,"changeRateYTD":-0.115895,"amount":12251680,"eps":0.038949,"lyrEps":1.083122,"lyrPeRate":0.424698,"pbRate":2.093652,"roa":0.051904,"roe":0.133612,"dividePrice":0.022588,"divideRate":0.049104,"floatMarketCap":3327587579.78,"shares":25130486891,"floatShares":7233886043},{"symbol":"Y5E.SI","nameCN":"Meituan AutocallSG250804","changeRate":0,"change":0,"latestPrice":1.029,"volume":0,"market":"SI","high":1.029,"low":1.029,"preClose":1.029,"open":1.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.029,"week52Low":0.933,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Y3D.SI","nameCN":"MDR Limited","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"SI","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":4.920635,"amplitude":0,"marketValue":26973418.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0459,"week52Low":0.028,"changeRate5Day":0,"changeRate20Day":-0.03125,"changeRate60Day":-0.263658,"changeRateWTD":0,"changeRateMTD":-0.03125,"changeRateQTD":-0.192708,"changeRateYTD":-0.150685,"amount":0,"eps":0.0063,"lyrEps":0.006301,"lyrPeRate":4.919854,"pbRate":0.181724,"roa":0.060148,"roe":0.04452,"dividePrice":0.002299,"divideRate":0.074161,"floatMarketCap":6375075.693,"shares":870110270,"floatShares":205647603},{"symbol":"Y35.SI","nameCN":"安安国际有限公司","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21165929.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.004,"changeRate5Day":0.25,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":-0.166667,"changeRateYTD":0,"amount":0,"eps":-0.000068,"lyrEps":-0.000253,"lyrPeRate":0,"pbRate":0.173227,"roa":-0.001539,"roe":-0.001339,"dividePrice":0,"divideRate":0,"floatMarketCap":3744659.27,"shares":4233185850,"floatShares":748931854},{"symbol":"Y06.SI","nameCN":"绿色建筑科技","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4676151.392,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.107,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.407407,"changeRate60Day":-0.238095,"changeRateWTD":0,"changeRateMTD":-0.157895,"changeRateQTD":-0.238095,"changeRateYTD":-0.555556,"amount":0,"eps":-0.002519,"lyrEps":-0.010884,"lyrPeRate":0,"pbRate":-2.672083,"roa":-0.267255,"roe":-0.089372,"dividePrice":0,"divideRate":0,"floatMarketCap":980652.064,"shares":292259462,"floatShares":61290754},{"symbol":"XWYW.SI","nameCN":"Meituan MB ePW240903","changeRate":0,"change":0,"latestPrice":0.061,"volume":0,"market":"SI","high":0.061,"low":0.061,"preClose":0.061,"open":0.061,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XWA.SI","nameCN":"永科","changeRate":0,"change":0,"latestPrice":1,"volume":0,"market":"SI","high":1,"low":1,"preClose":1,"open":1,"turnoverRate":0,"peRate":32.220347,"amplitude":0,"marketValue":313179776,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242,"week52Low":0.895,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.06383,"amount":0,"eps":0.031036,"lyrEps":0.036751,"lyrPeRate":27.210144,"pbRate":0.825713,"roa":0.012385,"roe":0.024011,"dividePrice":0.028113,"divideRate":0.028113,"floatMarketCap":250187798,"shares":313179776,"floatShares":250187798},{"symbol":"XVG.SI","nameCN":"溢科集团有限公司","changeRate":0,"change":0,"latestPrice":0.255,"volume":0,"market":"SI","high":0.255,"low":0.255,"preClose":0.255,"open":0.255,"turnoverRate":0,"peRate":1593.75004,"amplitude":0,"marketValue":27527250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.265,"week52Low":0.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.02,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.02,"changeRateYTD":0.040816,"amount":0,"eps":0.00016,"lyrEps":-0.005584,"lyrPeRate":0,"pbRate":2.555207,"roa":0.012417,"roe":-0.009069,"dividePrice":0.01,"divideRate":0.039216,"floatMarketCap":1261152.48,"shares":107950000,"floatShares":4945696},{"symbol":"XOXW.SI","nameCN":"OCBC Bk MB eCW250627","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.705882,"changeRate60Day":-0.827586,"changeRateWTD":0,"changeRateMTD":-0.444444,"changeRateQTD":-0.852941,"changeRateYTD":-0.878049,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XONW.SI","nameCN":"NKY 39000MBeCW240913","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"SI","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.137,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XMUW.SI","nameCN":"HSTECH 6400MBeCW250529","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.914894,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}