股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

KRIS能源 SI SK3.SI	0.030	0.00%	0.000	0.00	0.00	0.00%	4,508.55万	0.00%	0.00%	0.00%	0.00%
MEGROUP LTD. SI SJY.SI	0.057	0.00%	0.000	0.00	0.00	0.00%	681.28万	0.00%	+3.64%	-16.18%	-42.42%
N523100W 280801 SI SHVS.SI	97.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+1.04%	+1.04%	+1.04%
Alibaba MB eCW251003 175 SI SHKW.SI	0.012	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-29.41%	-80.00%	0.00%
CSOP DIV ETF S$ SI SHD.SI	1.025	0.00%	0.000	0.00	0.00	0.00%	20.50万	-0.19%	-0.49%	-1.82%	-8.15%
谢菲尔德绿能 SI SGR.SI	0.180	0.00%	0.000	0.00	0.00	0.00%	3,352.60万	+1.12%	+2.86%	0.00%	-4.20%
Shanaya SI SES.SI	0.035	0.00%	0.000	100.00	3.50	0.00%	789.70万	-18.60%	+6.06%	-33.96%	-45.31%
午言媒体 SI SEJ.SI	0.080	0.00%	0.000	0.00	0.00	0.00%	1,584.00万	0.00%	-3.61%	-5.88%	-17.53%
SembInd MBePW240902 SI SBTW.SI	0.084	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
大马环球有限公司 SI S9B.SI	0.115	0.00%	0.000	0.00	0.00	0.00%	5,145.12万	0.00%	0.00%	-8.00%	0.00%
星雅集团 SI S85.SI	0.415	0.00%	0.000	0.00	0.00	0.00%	3.55亿	+1.22%	0.00%	+1.17%	-1.14%
亚洲付费电视信托 SI S7OU.SI	0.084	0.00%	0.000	3.09万	2,595.60	0.00%	1.52亿	+1.20%	+3.70%	+3.96%	+14.75%
昇锐 SI S71.SI	0.188	0.00%	0.000	0.00	0.00	0.00%	2,308.75万	-1.05%	-1.57%	-8.29%	-18.26%
新晔科技 SI S69.SI	0.047	0.00%	0.000	0.00	0.00	0.00%	4,252.76万	0.00%	+11.90%	+14.63%	-2.08%
新捷运 SI S61.SI	2.760	0.00%	0.000	0.00	0.00	0.00%	8.63亿	-0.36%	+1.10%	+10.03%	+22.66%
新加坡指数基金 SI S45U.SI	3.140	0.00%	0.000	0.00	0.00	0.00%	0.00	-1.87%	-3.38%	-0.32%	+2.28%
昂国企业 SI S44.SI	0.715	0.00%	0.000	2,600.00	1,859.00	0.00%	8,487.23万	+7.52%	+5.93%	-0.49%	+6.62%
丰隆金融有限公司 SI S41.SI	2.530	0.00%	0.000	0.00	0.00	0.00%	11.35亿	0.00%	+1.20%	+4.03%	+6.56%
新建集团 SI S3N.SI	0.040	0.00%	0.000	274.46万	10.98万	2.50%	4,516.00万	0.00%	-9.09%	-4.76%	+48.15%
东诚 SI S2D.SI	9.500	0.00%	0.000	0.00	0.00	0.00%	4.51亿	0.00%	0.00%	0.00%	0.00%

1 ...13 14 15 16 17 ...50

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks?page=15"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:14,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":50,"list":[{"symbol":"SK3.SI","nameCN":"KRIS能源","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"SI","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45085471.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.134,"lyrEps":-0.133805,"lyrPeRate":0,"pbRate":-0.101612,"roa":-0.201233,"roe":0.817508,"dividePrice":0,"divideRate":0,"floatMarketCap":45034886.04,"shares":1502849065,"floatShares":1501162868},{"symbol":"SJY.SI","nameCN":"MEGROUP LTD.","changeRate":0,"change":0,"latestPrice":0.057,"volume":0,"market":"SI","high":0.057,"low":0.057,"preClose":0.057,"open":0.057,"turnoverRate":0,"peRate":3.429474,"amplitude":0,"marketValue":6812828.955,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1239,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0.036364,"changeRate60Day":-0.161765,"changeRateWTD":0,"changeRateMTD":0.055556,"changeRateQTD":-0.05,"changeRateYTD":-0.424242,"amount":0,"eps":0.016621,"lyrEps":0.054996,"lyrPeRate":1.036439,"pbRate":0.376685,"roa":0.046798,"roe":0.120762,"dividePrice":0.000907,"divideRate":0.015912,"floatMarketCap":1081505.232,"shares":119523315,"floatShares":18973776},{"symbol":"SHVS.SI","nameCN":"N523100W 280801","changeRate":0,"change":0,"latestPrice":97.001,"volume":0,"market":"SI","high":97.001,"low":97.001,"preClose":97.001,"open":97.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.001,"week52Low":96.001,"changeRate5Day":0,"changeRate20Day":0.010417,"changeRate60Day":0.010417,"changeRateWTD":0,"changeRateMTD":0.010417,"changeRateQTD":0.010417,"changeRateYTD":0.010417,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SHKW.SI","nameCN":"Alibaba MB eCW251003 175","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"SI","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":-0.294118,"changeRate60Day":-0.8,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.707317,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SHD.SI","nameCN":"CSOP DIV ETF S$","changeRate":0,"change":0,"latestPrice":1.025,"volume":0,"market":"SI","high":1.025,"low":1.025,"preClose":1.025,"open":1.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":205000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.25,"week52Low":0.94,"changeRate5Day":-0.001947,"changeRate20Day":-0.004854,"changeRate60Day":-0.018199,"changeRateWTD":0.002935,"changeRateMTD":-0.001947,"changeRateQTD":-0.019139,"changeRateYTD":-0.081541,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":205000,"shares":200000,"floatShares":200000},{"symbol":"SGR.SI","nameCN":"谢菲尔德绿能","changeRate":0,"change":0,"latestPrice":0.18,"volume":0,"market":"SI","high":0.18,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33526008,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2104,"week52Low":0.156,"changeRate5Day":0.011236,"changeRate20Day":0.028571,"changeRate60Day":0,"changeRateWTD":-0.021739,"changeRateMTD":0.028571,"changeRateQTD":0.011236,"changeRateYTD":-0.042044,"amount":0,"eps":-0.001996,"lyrEps":0.00045,"lyrPeRate":400,"pbRate":3.581504,"roa":0.10739,"roe":-0.03401,"dividePrice":0.003643,"divideRate":0.020239,"floatMarketCap":3809017.08,"shares":186255600,"floatShares":21161206},{"symbol":"SES.SI","nameCN":"Shanaya","changeRate":0,"change":0,"latestPrice":0.035,"volume":100,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":7896970.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.003,"changeRate5Day":-0.186047,"changeRate20Day":0.060606,"changeRate60Day":-0.339623,"changeRateWTD":0,"changeRateMTD":0.166667,"changeRateQTD":-0.351852,"changeRateYTD":-0.453125,"amount":3.5,"eps":-0.007828,"lyrEps":-0.007828,"lyrPeRate":0,"pbRate":1.788668,"roa":-0.01683,"roe":-0.3256,"dividePrice":0,"divideRate":0,"floatMarketCap":1474946.445,"shares":225627740,"floatShares":42141327},{"symbol":"SEJ.SI","nameCN":"午言媒体","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"SI","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15839999.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":-0.036145,"changeRate60Day":-0.058824,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.047619,"changeRateYTD":-0.175258,"amount":0,"eps":-0.017301,"lyrEps":-0.019225,"lyrPeRate":0,"pbRate":30.417491,"roa":-0.341053,"roe":-1.533708,"dividePrice":0,"divideRate":0,"floatMarketCap":3482534.8,"shares":197999998,"floatShares":43531685},{"symbol":"SBTW.SI","nameCN":"SembInd MBePW240902","changeRate":0,"change":0,"latestPrice":0.084,"volume":0,"market":"SI","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"S9B.SI","nameCN":"大马环球有限公司","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"SI","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":22.881018,"amplitude":0,"marketValue":51451196.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.185,"week52Low":0.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.08,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.005026,"lyrEps":0.005026,"lyrPeRate":22.881019,"pbRate":0.75982,"roa":0.021276,"roe":0.02771,"dividePrice":0,"divideRate":0,"floatMarketCap":5084767.32,"shares":447401710,"floatShares":44215368},{"symbol":"S85.SI","nameCN":"星雅集团","changeRate":0,"change":0,"latestPrice":0.415,"volume":0,"market":"SI","high":0.415,"low":0.415,"preClose":0.415,"open":0.415,"turnoverRate":0,"peRate":13.050314,"amplitude":0,"marketValue":355018257.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4818,"week52Low":0.3625,"changeRate5Day":0.012195,"changeRate20Day":0,"changeRate60Day":0.011702,"changeRateWTD":0,"changeRateMTD":0.024691,"changeRateQTD":0.011702,"changeRateYTD":-0.011434,"amount":0,"eps":0.0318,"lyrEps":0.031819,"lyrPeRate":13.042522,"pbRate":1.297626,"roa":0.055565,"roe":0.105109,"dividePrice":0.02,"divideRate":0.048193,"floatMarketCap":45136133.305,"shares":855465680,"floatShares":108761767},{"symbol":"S7OU.SI","nameCN":"亚洲付费电视信托","changeRate":0,"change":0,"latestPrice":0.084,"volume":30900,"market":"SI","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0.000024,"peRate":3.675023,"amplitude":0,"marketValue":151733807.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.0643,"changeRate5Day":0.012048,"changeRate20Day":0.037037,"changeRate60Day":0.039604,"changeRateWTD":0,"changeRateMTD":0.037037,"changeRateQTD":0.05,"changeRateYTD":0.147541,"amount":2595.6,"eps":0.022857,"lyrEps":0.02647,"lyrPeRate":3.173404,"pbRate":0.226357,"roa":0.029303,"roe":0.061054,"dividePrice":0.0105,"divideRate":0.125,"floatMarketCap":109008799.116,"shares":1806354850,"floatShares":1297723799},{"symbol":"S71.SI","nameCN":"昇锐","changeRate":0,"change":0,"latestPrice":0.188,"volume":0,"market":"SI","high":0.188,"low":0.188,"preClose":0.188,"open":0.188,"turnoverRate":0,"peRate":14.448201,"amplitude":0,"marketValue":23087528,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.151,"changeRate5Day":-0.010526,"changeRate20Day":-0.015707,"changeRate60Day":-0.082927,"changeRateWTD":-0.010526,"changeRateMTD":-0.015707,"changeRateQTD":-0.055276,"changeRateYTD":-0.182609,"amount":0,"eps":0.013012,"lyrEps":0.018175,"lyrPeRate":10.343879,"pbRate":0.322745,"roa":0.007932,"roe":0.002403,"dividePrice":0.003,"divideRate":0.015957,"floatMarketCap":8810062.016,"shares":122806000,"floatShares":46862032},{"symbol":"S69.SI","nameCN":"新晔科技","changeRate":0,"change":0,"latestPrice":0.047,"volume":0,"market":"SI","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":64.310927,"amplitude":0,"marketValue":42527569.958,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.037,"changeRate5Day":0,"changeRate20Day":0.119048,"changeRate60Day":0.146341,"changeRateWTD":0,"changeRateMTD":-0.020833,"changeRateQTD":0.093023,"changeRateYTD":-0.020833,"amount":0,"eps":0.000731,"lyrEps":0.00057,"lyrPeRate":82.45614,"pbRate":0.260562,"roa":0.014552,"roe":-0.002292,"dividePrice":0.000012,"divideRate":0.000255,"floatMarketCap":13477973.518,"shares":904841914,"floatShares":286765394},{"symbol":"S61.SI","nameCN":"新捷运","changeRate":0,"change":0,"latestPrice":2.76,"volume":0,"market":"SI","high":2.76,"low":2.76,"preClose":2.76,"open":2.76,"turnoverRate":0,"peRate":12.444933,"amplitude":0,"marketValue":862730159.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.85,"week52Low":2.1672,"changeRate5Day":-0.00361,"changeRate20Day":0.010989,"changeRate60Day":0.100303,"changeRateWTD":0,"changeRateMTD":-0.010753,"changeRateQTD":0.028431,"changeRateYTD":0.226558,"amount":0,"eps":0.221777,"lyrEps":0.225232,"lyrPeRate":12.254031,"pbRate":1.172379,"roa":0.040584,"roe":0.097662,"dividePrice":0.2027,"divideRate":0.073442,"floatMarketCap":213105649.92,"shares":312583391,"floatShares":77212192},{"symbol":"S45U.SI","nameCN":"新加坡指数基金","changeRate":0,"change":0,"latestPrice":3.14,"volume":0,"market":"SI","high":3.14,"low":3.14,"preClose":3.14,"open":3.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.55,"week52Low":2.55,"changeRate5Day":-0.01875,"changeRate20Day":-0.033846,"changeRate60Day":-0.003175,"changeRateWTD":0,"changeRateMTD":0.064407,"changeRateQTD":-0.01875,"changeRateYTD":0.022801,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"S44.SI","nameCN":"昂国企业","changeRate":0,"change":0,"latestPrice":0.715,"volume":2600,"market":"SI","high":0.715,"low":0.715,"preClose":0.715,"open":0.715,"turnoverRate":0.000069,"peRate":77.72584,"amplitude":0,"marketValue":84872287.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7664,"week52Low":0.6179,"changeRate5Day":0.075188,"changeRate20Day":0.059259,"changeRate60Day":-0.004871,"changeRateWTD":0,"changeRateMTD":0.028777,"changeRateQTD":0.015337,"changeRateYTD":0.066209,"amount":1859,"eps":0.009199,"lyrEps":0.009199,"lyrPeRate":77.72584,"pbRate":0.327418,"roa":0.006681,"roe":0.000725,"dividePrice":0.03,"divideRate":0.041958,"floatMarketCap":26833171.365,"shares":118702500,"floatShares":37528911},{"symbol":"S41.SI","nameCN":"丰隆金融有限公司","changeRate":0,"change":0,"latestPrice":2.53,"volume":0,"market":"SI","high":2.53,"low":2.53,"preClose":2.53,"open":2.53,"turnoverRate":0,"peRate":10.909875,"amplitude":0,"marketValue":1135008430.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.54,"week52Low":2.2621,"changeRate5Day":0,"changeRate20Day":0.012,"changeRate60Day":0.040339,"changeRateWTD":0.003968,"changeRateMTD":0.012,"changeRateQTD":0.028121,"changeRateYTD":0.065577,"amount":0,"eps":0.2319,"lyrEps":0.232036,"lyrPeRate":10.90348,"pbRate":0.538548,"roa":0.007034,"roe":0.049946,"dividePrice":0.1375,"divideRate":0.054348,"floatMarketCap":441801917.92,"shares":448619933,"floatShares":174625264},{"symbol":"S3N.SI","nameCN":"新建集团","changeRate":0,"change":0,"latestPrice":0.04,"volume":2744600,"market":"SI","high":0.04,"low":0.039,"preClose":0.04,"open":0.04,"turnoverRate":0.006698,"peRate":10.857763,"amplitude":0.025,"marketValue":45160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.090909,"changeRate60Day":-0.047619,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.111111,"changeRateYTD":0.481481,"amount":109783.9,"eps":0.003684,"lyrEps":0.003207,"lyrPeRate":12.472716,"pbRate":0.539082,"roa":0.026082,"roe":0.157938,"dividePrice":0,"divideRate":0,"floatMarketCap":16389591.4,"shares":1129000000,"floatShares":409739785},{"symbol":"S2D.SI","nameCN":"东诚","changeRate":0,"change":0,"latestPrice":9.5,"volume":0,"market":"SI","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":450927950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":9.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":450927950,"shares":47466100,"floatShares":47466100}]}}}