股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

TencentMBeCW251003 SI LWDW.SI	0.013	0.00%	0.000	0.00	0.00	0.00%	0.00	-7.14%	-35.00%	-71.11%	0.00%
RAFFLES INFRASTRUCTUREHLDGSLTD SI LUY.SI	0.035	0.00%	0.000	0.00	0.00	0.00%	237.83万	0.00%	0.00%	0.00%	0.00%
利德环保 SI LS9.SI	0.040	0.00%	0.000	33.30万	1.33万	2.50%	6,139.51万	0.00%	0.00%	-4.76%	0.00%
LMS Compliance SI LMS.SI	0.370	0.00%	0.000	0.00	0.00	0.00%	3,882.11万	0.00%	-2.63%	+4.61%	+6.08%
EAGLE HOSPITALITY TRUST SI LIW.SI	0.137	0.00%	0.000	0.00	0.00	0.00%	1.20亿	0.00%	0.00%	0.00%	0.00%
Geely MB ePW240903 SI LANW.SI	0.051	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
AF环球 SI L38.SI	0.065	0.00%	0.000	2.13万	1,389.20	1.54%	6,861.66万	0.00%	+3.17%	-4.41%	-16.67%
一合环保 SI L23.SI	0.023	0.00%	0.000	0.00	0.00	0.00%	3,544.68万	+4.55%	-4.17%	-4.17%	-8.00%
林増控股 SI L19.SI	0.350	0.00%	0.000	1.28万	4,399.50	2.86%	1.31亿	+6.06%	+16.67%	+16.67%	+28.58%
福味启控股有限公司 SI KYB.SI	0.160	0.00%	0.000	0.00	0.00	0.00%	1,808.73万	0.00%	0.00%	-5.88%	-20.00%
OIO SI KUX.SI	0.059	0.00%	0.000	0.00	0.00	0.00%	1,286.49万	0.00%	0.00%	+31.11%	-24.36%
LiNing MBeCW250703 SI KUSW.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-74.07%	-84.09%
国际水泥集团有限公司 SI KUO.SI	0.019	0.00%	0.000	0.00	0.00	0.00%	1.09亿	0.00%	+11.76%	+5.56%	+11.76%
盈申控股 SI KUH.SI	0.059	0.00%	0.000	0.00	0.00	0.00%	261.70万	-4.84%	+1.72%	-50.83%	-50.83%
9RW270628 SI KJZW.SI	0.007	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-30.00%	-30.00%	-36.36%
NKY 35500MBeCW240913 SI KFEW.SI	0.183	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Alibaba MB eCW250603 125 SI KEWW.SI	0.038	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-60.00%	+171.43%
HSI 19400MBePW250529 SI KDPW.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Alibaba MB ePW250603 SI KDNW.SI	0.015	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+66.67%	-83.52%
吉宝房地产信托 SI K71U.SI	0.875	0.00%	0.000	320.17万	280.28万	1.14%	33.95亿	+0.57%	+2.34%	+2.34%	+3.98%

1 ...20 21 22 23 24 ...50

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks?page=22"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:21,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":50,"list":[{"symbol":"LWDW.SI","nameCN":"TencentMBeCW251003","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.012,"changeRate5Day":-0.071429,"changeRate20Day":-0.35,"changeRate60Day":-0.711111,"changeRateWTD":-0.133333,"changeRateMTD":-0.1875,"changeRateQTD":-0.566667,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LUY.SI","nameCN":"RAFFLES INFRASTRUCTUREHLDGSLTD","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":2.175477,"amplitude":0,"marketValue":2378305.405,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.016088,"lyrEps":0.154285,"lyrPeRate":0.226853,"pbRate":0.063782,"roa":0.006763,"roe":0.02926,"dividePrice":0,"divideRate":0,"floatMarketCap":1958305.44,"shares":67951583,"floatShares":55951584},{"symbol":"LS9.SI","nameCN":"利德环保","changeRate":0,"change":0,"latestPrice":0.04,"volume":333000,"market":"SI","high":0.04,"low":0.039,"preClose":0.04,"open":0.04,"turnoverRate":0.00041,"peRate":0,"amplitude":0.025,"marketValue":61395134.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.031,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.047619,"changeRateWTD":0,"changeRateMTD":-0.047619,"changeRateQTD":-0.02439,"changeRateYTD":0,"amount":13312,"eps":-0.006725,"lyrEps":-0.037585,"lyrPeRate":0,"pbRate":15.656305,"roa":-0.159821,"roe":-0.887131,"dividePrice":0,"divideRate":0,"floatMarketCap":32465894.4,"shares":1534878360,"floatShares":811647360},{"symbol":"LMS.SI","nameCN":"LMS Compliance","changeRate":0,"change":0,"latestPrice":0.37,"volume":0,"market":"SI","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":24.601006,"amplitude":0,"marketValue":38821139.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3973,"week52Low":0.2624,"changeRate5Day":0,"changeRate20Day":-0.026316,"changeRate60Day":0.046084,"changeRateWTD":0,"changeRateMTD":-0.026316,"changeRateQTD":0.06078,"changeRateYTD":0.06078,"amount":0,"eps":0.01504,"lyrEps":0.049636,"lyrPeRate":7.454267,"pbRate":3.955291,"roa":0.134865,"roe":0.163843,"dividePrice":0.011,"divideRate":0.02973,"floatMarketCap":5440731.97,"shares":104921999,"floatShares":14704681},{"symbol":"LIW.SI","nameCN":"EAGLE HOSPITALITY TRUST","changeRate":0,"change":0,"latestPrice":0.137,"volume":0,"market":"SI","high":0.137,"low":0.137,"preClose":0.137,"open":0.137,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":119566766.166,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.137,"week52Low":0.137,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.45263,"lyrEps":0.163507,"lyrPeRate":0.837885,"pbRate":0.803011,"roa":0,"roe":0,"dividePrice":0.059623,"divideRate":0.435204,"floatMarketCap":72428501.167,"shares":872750118,"floatShares":528675191},{"symbol":"LANW.SI","nameCN":"Geely MB ePW240903","changeRate":0,"change":0,"latestPrice":0.051,"volume":0,"market":"SI","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"L38.SI","nameCN":"AF环球","changeRate":0,"change":0,"latestPrice":0.065,"volume":21300,"market":"SI","high":0.066,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0.000111,"peRate":0,"amplitude":0.015385,"marketValue":68616565.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.0483,"changeRate5Day":0,"changeRate20Day":0.031746,"changeRate60Day":-0.044118,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.057971,"changeRateYTD":-0.166667,"amount":1389.2,"eps":-0.002508,"lyrEps":-0.002508,"lyrPeRate":0,"pbRate":0.450512,"roa":-0.001193,"roe":0.003081,"dividePrice":0.04,"divideRate":0.615385,"floatMarketCap":12527923.265,"shares":1055639464,"floatShares":192737281},{"symbol":"L23.SI","nameCN":"一合环保","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"SI","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":35446777.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.021,"changeRate5Day":0.045455,"changeRate20Day":-0.041667,"changeRate60Day":-0.041667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.041667,"changeRateYTD":-0.08,"amount":0,"eps":-0.016741,"lyrEps":-0.016741,"lyrPeRate":0,"pbRate":0.628077,"roa":0.026711,"roe":-0.328863,"dividePrice":0.001,"divideRate":0.043478,"floatMarketCap":12027463.945,"shares":1541164260,"floatShares":522933215},{"symbol":"L19.SI","nameCN":"林増控股","changeRate":0,"change":0,"latestPrice":0.35,"volume":12800,"market":"SI","high":0.35,"low":0.34,"preClose":0.35,"open":0.35,"turnoverRate":0.000225,"peRate":18.184653,"amplitude":0.028571,"marketValue":131118681.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.2359,"changeRate5Day":0.060606,"changeRate20Day":0.166667,"changeRate60Day":0.166667,"changeRateWTD":0.044776,"changeRateMTD":0.147541,"changeRateQTD":0.206897,"changeRateYTD":0.285819,"amount":4399.5,"eps":0.019247,"lyrEps":0.019553,"lyrPeRate":17.900066,"pbRate":0.801572,"roa":0.017637,"roe":0.051941,"dividePrice":0.03,"divideRate":0.085714,"floatMarketCap":19950598.85,"shares":374624804,"floatShares":57001711},{"symbol":"KYB.SI","nameCN":"福味启控股有限公司","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"SI","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18087271.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.245,"week52Low":0.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.058824,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.058824,"changeRateYTD":-0.2,"amount":0,"eps":-0.03637,"lyrEps":-0.03637,"lyrPeRate":0,"pbRate":6.133357,"roa":-0.001202,"roe":-1.420033,"dividePrice":0,"divideRate":0,"floatMarketCap":8496244,"shares":113045444,"floatShares":53101525},{"symbol":"KUX.SI","nameCN":"OIO","changeRate":0,"change":0,"latestPrice":0.059,"volume":0,"market":"SI","high":0.059,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12864886.516,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.311111,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.311111,"changeRateYTD":-0.24359,"amount":0,"eps":-0.027467,"lyrEps":-0.022937,"lyrPeRate":0,"pbRate":-1.958987,"roa":-0.319018,"roe":-11.925275,"dividePrice":0,"divideRate":0,"floatMarketCap":3326001.513,"shares":218048924,"floatShares":56372907},{"symbol":"KUSW.SI","nameCN":"LiNing MBeCW250703","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.094,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.740741,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.740741,"changeRateYTD":-0.840909,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KUO.SI","nameCN":"国际水泥集团有限公司","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"SI","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":950.000024,"amplitude":0,"marketValue":108959924.131,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0.117647,"changeRate60Day":0.055556,"changeRateWTD":0.055556,"changeRateMTD":-0.05,"changeRateQTD":0,"changeRateYTD":0.117647,"amount":0,"eps":0.00002,"lyrEps":0.000023,"lyrPeRate":826.086957,"pbRate":0.45869,"roa":0.050455,"roe":0.008918,"dividePrice":0,"divideRate":0,"floatMarketCap":10233941.006,"shares":5734732849,"floatShares":538628474},{"symbol":"KUH.SI","nameCN":"盈申控股","changeRate":0,"change":0,"latestPrice":0.059,"volume":0,"market":"SI","high":0.059,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0,"peRate":3.065891,"amplitude":0,"marketValue":2616973.969,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.129,"week52Low":0.054,"changeRate5Day":-0.048387,"changeRate20Day":0.017241,"changeRate60Day":-0.508333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.508333,"changeRateYTD":-0.508333,"amount":0,"eps":0.019244,"lyrEps":0.019244,"lyrPeRate":3.065891,"pbRate":0.304607,"roa":0.04245,"roe":0.104551,"dividePrice":0,"divideRate":0,"floatMarketCap":340747.538,"shares":44355491,"floatShares":5775382},{"symbol":"KJZW.SI","nameCN":"9RW270628","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.3,"changeRate60Day":-0.3,"changeRateWTD":0,"changeRateMTD":-0.3,"changeRateQTD":-0.3,"changeRateYTD":-0.363636,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KFEW.SI","nameCN":"NKY 35500MBeCW240913","changeRate":0,"change":0,"latestPrice":0.183,"volume":0,"market":"SI","high":0.183,"low":0.183,"preClose":0.183,"open":0.183,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KEWW.SI","nameCN":"Alibaba MB eCW250603 125","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"SI","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.116,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.6,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.457143,"changeRateYTD":1.714286,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KDPW.SI","nameCN":"HSI 19400MBePW250529","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.991489,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KDNW.SI","nameCN":"Alibaba MB ePW250603","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.103,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.666667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.666667,"changeRateYTD":-0.835165,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"K71U.SI","nameCN":"吉宝房地产信托","changeRate":0,"change":0,"latestPrice":0.875,"volume":3201700,"market":"SI","high":0.88,"low":0.87,"preClose":0.875,"open":0.875,"turnoverRate":0.001233,"peRate":33.766835,"amplitude":0.011429,"marketValue":3395424716.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9527,"week52Low":0.76,"changeRate5Day":0.005747,"changeRate20Day":0.023392,"changeRate60Day":0.023392,"changeRateWTD":0,"changeRateMTD":0.029412,"changeRateQTD":0.017442,"changeRateYTD":0.03981,"amount":2802824.5,"eps":0.025913,"lyrEps":0.025913,"lyrPeRate":33.766835,"pbRate":0.653836,"roa":0.019163,"roe":0.022774,"dividePrice":0.056,"divideRate":0.064,"floatMarketCap":2272171702.5,"shares":3880485390,"floatShares":2596767660}]}}}