股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

JD MB eCW251003 SI 9K1W.SI	0.030	0.00%	0.000	0.00	0.00	0.00%	0.00	-6.25%	-28.57%	0.00%	0.00%
PingAn MB ePW250603 SI 9I9W.SI	0.080	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+175.86%	+31.15%
Bromat SI 9I7.SI	0.044	0.00%	0.000	0.00	0.00	0.00%	1,356.34万	0.00%	0.00%	+10.00%	-41.33%
SAM Holdings SI 9G2.SI	0.029	0.00%	0.000	0.00	0.00	0.00%	3,108.86万	-3.33%	-27.50%	-40.82%	-47.27%
ValueMax W260914 SI 9E9W.SI	0.245	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+29.63%	+58.06%	+122.73%
S&P 6250MBeCW250620 SI 9A9W.SI	0.019	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+5.56%	-36.67%	0.00%
JD MB ePW240903 SI 97MW.SI	0.102	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Datapulse Tech W271128^ SI 96DW.SI	0.050	0.00%	0.000	0.00	0.00	0.00%	1,095.00万	0.00%	0.00%	+28.21%	-33.33%
明测生物科技有限公司 SI 8YY.SI	0.022	0.00%	0.000	30.00万	6,600.00	0.00%	3,719.67万	-4.35%	-8.33%	-15.38%	-24.14%
A-Sonic Aero W220408 SI 8YMW.SI	0.585	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NZ19100S 390701 SI 8YLS.SI	88.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-7.95%
IREIT Global EUR SI 8U7U.SI	0.195	0.00%	0.000	0.00	0.00	0.00%	2.62亿	0.00%	+18.18%	+17.47%	-3.08%
优格医疗保健有限公司 SI 8K7.SI	0.110	0.00%	0.000	2.00万	2,195.70	0.91%	6,862.08万	0.00%	0.00%	-8.33%	-9.84%
Aztech Gbl SI 8AZ.SI	0.580	0.00%	0.000	57.71万	33.52万	2.59%	4.48亿	0.00%	+8.41%	-12.48%	-3.17%
复华国际有限公司 SI 8A1.SI	0.083	0.00%	0.000	0.00	0.00	0.00%	353.58万	-5.68%	-11.70%	-8.79%	-33.06%
NZ07100S 270301 SI 7QQS.SI	95.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-12.84%
Astrea VI3%B310318# SI 6AZB.SI	1.013	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.20%	+0.60%	+1.00%	+1.00%
凯发 SI 600.SI	0.210	0.00%	0.000	0.00	0.00	0.00%	1.65亿	0.00%	0.00%	0.00%	0.00%
HSI 23400MBePW250529 SI 5ZRW.SI	0.051	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+4.08%	0.00%	0.00%
亚化集团 SI 5WV.SI	0.006	0.00%	0.000	0.00	0.00	0.00%	887.78万	+50.00%	+50.00%	+50.00%	0.00%

1 ...31 32 33 34 35 ...50

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks?page=33"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:32,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":50,"list":[{"symbol":"9K1W.SI","nameCN":"JD MB eCW251003","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"SI","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.026,"changeRate5Day":-0.0625,"changeRate20Day":-0.285714,"changeRate60Day":0,"changeRateWTD":-0.0625,"changeRateMTD":-0.032258,"changeRateQTD":-0.302326,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9I9W.SI","nameCN":"PingAn MB ePW250603","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"SI","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1.758621,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.777778,"changeRateYTD":0.311475,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9I7.SI","nameCN":"Bromat","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"SI","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13563403.568,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.1,"changeRateYTD":-0.413333,"amount":0,"eps":-0.003499,"lyrEps":-0.0009,"lyrPeRate":0,"pbRate":-1.354219,"roa":-0.153142,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":725448.108,"shares":308259172,"floatShares":16487457},{"symbol":"9G2.SI","nameCN":"SAM Holdings","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"SI","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31088598.618,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.029,"changeRate5Day":-0.033333,"changeRate20Day":-0.275,"changeRate60Day":-0.408163,"changeRateWTD":0,"changeRateMTD":-0.033333,"changeRateQTD":-0.355556,"changeRateYTD":-0.472727,"amount":0,"eps":-0.0287,"lyrEps":-0.045517,"lyrPeRate":0,"pbRate":0.449649,"roa":-0.086889,"roe":-0.591116,"dividePrice":0,"divideRate":0,"floatMarketCap":8395880.19,"shares":1072020642,"floatShares":289513110},{"symbol":"9E9W.SI","nameCN":"ValueMax W260914","changeRate":0,"change":0,"latestPrice":0.245,"volume":0,"market":"SI","high":0.245,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0.296296,"changeRate60Day":0.580645,"changeRateWTD":0,"changeRateMTD":0.361111,"changeRateQTD":0.424419,"changeRateYTD":1.227273,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9A9W.SI","nameCN":"S&P 6250MBeCW250620","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"SI","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0.055556,"changeRate60Day":-0.366667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.40625,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"97MW.SI","nameCN":"JD MB ePW240903","changeRate":0,"change":0,"latestPrice":0.102,"volume":0,"market":"SI","high":0.102,"low":0.102,"preClose":0.102,"open":0.102,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.104,"week52Low":0.066,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"96DW.SI","nameCN":"Datapulse Tech W271128^","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"SI","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.282051,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":6700000,"shares":219000000,"floatShares":134000000},{"symbol":"8YY.SI","nameCN":"明测生物科技有限公司","changeRate":0,"change":0,"latestPrice":0.022,"volume":300000,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0.000633,"peRate":0,"amplitude":0,"marketValue":37196694.392,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.008,"changeRate5Day":-0.043478,"changeRate20Day":-0.083333,"changeRate60Day":-0.153846,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.043478,"changeRateYTD":-0.241379,"amount":6600,"eps":-0.003546,"lyrEps":-0.003499,"lyrPeRate":0,"pbRate":21.476151,"roa":-0.744158,"roe":-12.751497,"dividePrice":0,"divideRate":0,"floatMarketCap":10423492.024,"shares":1690758836,"floatShares":473795092},{"symbol":"8YMW.SI","nameCN":"A-Sonic Aero W220408","changeRate":0,"change":0,"latestPrice":0.585,"volume":0,"market":"SI","high":0.585,"low":0.585,"preClose":0.585,"open":0.585,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.585,"week52Low":0.585,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"8YLS.SI","nameCN":"NZ19100S 390701","changeRate":0,"change":0,"latestPrice":88,"volume":0,"market":"SI","high":88,"low":88,"preClose":88,"open":88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.6,"week52Low":85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.079498,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"8U7U.SI","nameCN":"IREIT Global EUR","changeRate":0,"change":0,"latestPrice":0.195,"volume":0,"market":"SI","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0,"peRate":30.483039,"amplitude":0,"marketValue":262243325.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2396,"week52Low":0.155,"changeRate5Day":0,"changeRate20Day":0.181818,"changeRate60Day":0.174699,"changeRateWTD":0,"changeRateMTD":0.147059,"changeRateQTD":0.174699,"changeRateYTD":-0.030815,"amount":0,"eps":0.006397,"lyrEps":0.006397,"lyrPeRate":30.483039,"pbRate":0.496058,"roa":0.029944,"roe":0.016016,"dividePrice":0.019,"divideRate":0.097436,"floatMarketCap":127346696.295,"shares":1344837568,"floatShares":653059981},{"symbol":"8K7.SI","nameCN":"优格医疗保健有限公司","changeRate":0,"change":0,"latestPrice":0.11,"volume":20000,"market":"SI","high":0.11,"low":0.109,"preClose":0.11,"open":0.109,"turnoverRate":0.000107,"peRate":0,"amplitude":0.009091,"marketValue":68620839.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.143,"week52Low":0.097,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.083333,"changeRateWTD":-0.009009,"changeRateMTD":0.009174,"changeRateQTD":-0.059829,"changeRateYTD":-0.098361,"amount":2195.7,"eps":-0.003226,"lyrEps":-0.009707,"lyrPeRate":0,"pbRate":0.419771,"roa":0.000989,"roe":-0.029258,"dividePrice":0.0032,"divideRate":0.029091,"floatMarketCap":20612856,"shares":623825811,"floatShares":187389600},{"symbol":"8AZ.SI","nameCN":"Aztech Gbl","changeRate":0,"change":0,"latestPrice":0.58,"volume":577100,"market":"SI","high":0.59,"low":0.575,"preClose":0.58,"open":0.58,"turnoverRate":0.002656,"peRate":7.976017,"amplitude":0.025862,"marketValue":447640256.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8836,"week52Low":0.495,"changeRate5Day":0,"changeRate20Day":0.084112,"changeRate60Day":-0.124793,"changeRateWTD":0,"changeRateMTD":0.074074,"changeRateQTD":-0.124793,"changeRateYTD":-0.03172,"amount":335236.2358,"eps":0.072718,"lyrEps":0.09137,"lyrPeRate":6.347817,"pbRate":1.320111,"roa":0.080282,"roe":0.206211,"dividePrice":0.1,"divideRate":0.172414,"floatMarketCap":126007732.38,"shares":771793545,"floatShares":217254711},{"symbol":"8A1.SI","nameCN":"复华国际有限公司","changeRate":0,"change":0,"latestPrice":0.083,"volume":0,"market":"SI","high":0.083,"low":0.083,"preClose":0.083,"open":0.083,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3535799.917,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.146,"week52Low":0.08,"changeRate5Day":-0.056818,"changeRate20Day":-0.117021,"changeRate60Day":-0.087912,"changeRateWTD":-0.034884,"changeRateMTD":-0.056818,"changeRateQTD":-0.087912,"changeRateYTD":-0.330645,"amount":0,"eps":-0.018286,"lyrEps":-0.018286,"lyrPeRate":0,"pbRate":7.98149,"roa":-0.425567,"roe":-0.95668,"dividePrice":0,"divideRate":0,"floatMarketCap":1702163.751,"shares":42599999,"floatShares":20507997},{"symbol":"7QQS.SI","nameCN":"NZ07100S 270301","changeRate":0,"change":0,"latestPrice":95,"volume":0,"market":"SI","high":95,"low":95,"preClose":95,"open":95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109,"week52Low":95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.12844,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"6AZB.SI","nameCN":"Astrea VI3%B310318#","changeRate":0,"change":0,"latestPrice":1.013,"volume":0,"market":"SI","high":1.013,"low":1.013,"preClose":1.013,"open":1.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.02,"week52Low":0.975,"changeRate5Day":-0.00197,"changeRate20Day":0.005958,"changeRate60Day":0.00997,"changeRateWTD":0.00297,"changeRateMTD":0.005958,"changeRateQTD":0.00796,"changeRateYTD":0.00997,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"600.SI","nameCN":"凯发","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"SI","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":164909847.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.526897,"lyrEps":-0.113667,"lyrPeRate":0,"pbRate":-0.309894,"roa":-0.072323,"roe":-2.337104,"dividePrice":0,"divideRate":0,"floatMarketCap":164899342.86,"shares":785284989,"floatShares":785234966},{"symbol":"5ZRW.SI","nameCN":"HSI 23400MBePW250529","changeRate":0,"change":0,"latestPrice":0.051,"volume":0,"market":"SI","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0.040816,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.817857,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5WV.SI","nameCN":"亚化集团","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":6.322445,"amplitude":0,"marketValue":8877763.242,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.003,"changeRate5Day":0.5,"changeRate20Day":0.5,"changeRate60Day":0.5,"changeRateWTD":0.5,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":0,"amount":0,"eps":0.000949,"lyrEps":0.000949,"lyrPeRate":6.322445,"pbRate":2.623452,"roa":-0.127096,"roe":-1.60559,"dividePrice":0,"divideRate":0,"floatMarketCap":2112726.54,"shares":1479627207,"floatShares":352121090}]}}}