股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

新加坡厨具 SI 5WG.SI	0.059	0.00%	0.000	0.00	0.00	0.00%	914.50万	0.00%	0.00%	0.00%	0.00%
华联医疗有限公司 SI 5WA.SI	0.025	0.00%	0.000	100.00	2.50	0.00%	1.11亿	+4.17%	+8.70%	+13.64%	-13.79%
合发利控股有限公司 SI 5VS.SI	0.470	0.00%	0.000	0.00	0.00	0.00%	2.02亿	0.00%	+25.33%	+44.62%	+61.79%
GDS 环球 SI 5VP.SI	0.063	0.00%	0.000	0.00	0.00	0.00%	1,415.05万	+3.28%	+10.53%	+18.87%	+12.50%
合盛农业集团 SI 5VJ.SI	0.410	0.00%	0.000	0.00	0.00	0.00%	6.54亿	0.00%	0.00%	0.00%	0.00%
宝特 SI 5VI.SI	0.035	0.00%	0.000	0.00	0.00	0.00%	1,237.83万	0.00%	0.00%	0.00%	0.00%
KORI控股 SI 5VC.SI	0.160	0.00%	0.000	0.00	0.00	0.00%	1,587.20万	+8.84%	+8.84%	+5.96%	+5.96%
Aspial Lifestyle SI 5UF.SI	0.131	0.00%	0.000	4.48万	5,923.50	1.53%	2.43亿	-4.38%	+3.97%	+14.51%	+14.51%
Luminor SI 5UA.SI	0.052	0.00%	0.000	0.00	0.00	0.00%	870.67万	-13.33%	+10.64%	0.00%	-10.34%
SDAI SI 5TI.SI	0.080	0.00%	0.000	0.00	0.00	0.00%	3,397.32万	0.00%	0.00%	0.00%	0.00%
亿高有限公司 SI 5SY.SI	0.255	0.00%	0.000	0.00	0.00	0.00%	2,154.70万	0.00%	+2.00%	+2.00%	+628.57%
马克里资本投资有限公司 SI 5RF.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	2,228.76万	0.00%	0.00%	0.00%	0.00%
智能 SI 5RE.SI	0.035	0.00%	0.000	0.00	0.00	0.00%	511.51万	0.00%	+66.67%	-30.00%	-25.53%
英顺 SI 5RC.SI	0.041	0.00%	0.000	0.00	0.00	0.00%	578.92万	+2.50%	-25.45%	-28.07%	-38.81%
亚太策略投资有限公司 SI 5RA.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	1,782.87万	0.00%	0.00%	0.00%	0.00%
万盛金属国际 SI 5QR.SI	0.023	0.00%	0.000	0.00	0.00	0.00%	60.60万	0.00%	-75.00%	-80.17%	-82.03%
协通企业 SI 5PO.SI	0.102	0.00%	0.000	60.13万	6.13万	0.00%	3,237.11万	-0.97%	+13.33%	+24.39%	+41.67%
日升海事集团 SI 5PF.SI	0.140	0.00%	0.000	0.00	0.00	0.00%	1,470.00万	+16.67%	0.00%	-16.17%	+22.81%
恒阳石化物流 SI 5PD.SI	0.121	0.00%	0.000	0.00	0.00	0.00%	2,461.89万	0.00%	-19.33%	-25.31%	-11.03%
谢美丽 SI 5OX.SI	0.024	0.00%	0.000	0.00	0.00	0.00%	787.51万	0.00%	+20.00%	+14.29%	-25.00%

1 ...34 35 36 37 38 ...58

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks?page=36"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:35,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":58,"list":[{"symbol":"5WG.SI","nameCN":"新加坡厨具","changeRate":0,"change":0,"latestPrice":0.059,"volume":0,"market":"SI","high":0.059,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0,"peRate":2.703074,"amplitude":0,"marketValue":9145000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.059,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.021827,"lyrEps":0.021827,"lyrPeRate":2.703074,"pbRate":0.483018,"roa":0.065325,"roe":0.191873,"dividePrice":0.005,"divideRate":0.084746,"floatMarketCap":812022.959,"shares":155000000,"floatShares":13763101},{"symbol":"5WA.SI","nameCN":"华联医疗有限公司","changeRate":0,"change":0,"latestPrice":0.025,"volume":100,"market":"SI","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":111078230.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.018,"changeRate5Day":0.041667,"changeRate20Day":0.086957,"changeRate60Day":0.136364,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.041667,"changeRateYTD":-0.137931,"amount":2.5,"eps":-0.001351,"lyrEps":-0.001351,"lyrPeRate":0,"pbRate":0.391971,"roa":0.037653,"roe":0.034418,"dividePrice":0,"divideRate":0,"floatMarketCap":7997999.125,"shares":4443129206,"floatShares":319919965},{"symbol":"5VS.SI","nameCN":"合发利控股有限公司","changeRate":0,"change":0,"latestPrice":0.47,"volume":0,"market":"SI","high":0.47,"low":0.47,"preClose":0.47,"open":0.47,"turnoverRate":0,"peRate":7.344898,"amplitude":0,"marketValue":202358500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.525,"week52Low":0.26,"changeRate5Day":0,"changeRate20Day":0.253333,"changeRate60Day":0.446154,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.287671,"changeRateYTD":0.6179,"amount":0,"eps":0.06399,"lyrEps":0.06399,"lyrPeRate":7.344898,"pbRate":1.565418,"roa":0.055377,"roe":0.219415,"dividePrice":0.0275,"divideRate":0.058511,"floatMarketCap":17201241.42,"shares":430550000,"floatShares":36598386},{"symbol":"5VP.SI","nameCN":"GDS 环球","changeRate":0,"change":0,"latestPrice":0.063,"volume":0,"market":"SI","high":0.063,"low":0.063,"preClose":0.063,"open":0.063,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14150467.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.04,"changeRate5Day":0.032787,"changeRate20Day":0.105263,"changeRate60Day":0.188679,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.05,"changeRateYTD":0.125,"amount":0,"eps":-0.012007,"lyrEps":-0.019369,"lyrPeRate":0,"pbRate":1.91326,"roa":-0.022881,"roe":-0.147984,"dividePrice":0.003,"divideRate":0.047619,"floatMarketCap":8513177.526,"shares":224610600,"floatShares":135129802},{"symbol":"5VJ.SI","nameCN":"合盛农业集团","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"SI","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":653954895.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.029678,"lyrEps":-0.023036,"lyrPeRate":0,"pbRate":1.033964,"roa":0.016304,"roe":-0.05746,"dividePrice":0,"divideRate":0,"floatMarketCap":15046128.75,"shares":1595011941,"floatShares":36697875},{"symbol":"5VI.SI","nameCN":"宝特","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12378310,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.23382,"lyrEps":-0.2135,"lyrPeRate":0,"pbRate":-0.308663,"roa":-0.602801,"roe":-0.158271,"dividePrice":0,"divideRate":0,"floatMarketCap":5613916.35,"shares":353666000,"floatShares":160397610},{"symbol":"5VC.SI","nameCN":"KORI控股","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"SI","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":22.222223,"amplitude":0,"marketValue":15872000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.179,"week52Low":0.105,"changeRate5Day":0.088435,"changeRate20Day":0.088435,"changeRate60Day":0.059603,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.088435,"changeRateYTD":0.059603,"amount":0,"eps":0.0072,"lyrEps":0.007212,"lyrPeRate":22.185247,"pbRate":0.286302,"roa":0.009541,"roe":0.01299,"dividePrice":0.0005,"divideRate":0.003125,"floatMarketCap":3268944.64,"shares":99200000,"floatShares":20430904},{"symbol":"5UF.SI","nameCN":"Aspial Lifestyle","changeRate":0,"change":0,"latestPrice":0.131,"volume":44800,"market":"SI","high":0.133,"low":0.131,"preClose":0.131,"open":0.133,"turnoverRate":0.000187,"peRate":5.846648,"amplitude":0.015267,"marketValue":243161792.852,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.142,"week52Low":0.1086,"changeRate5Day":-0.043796,"changeRate20Day":0.039683,"changeRate60Day":0.145105,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.023438,"changeRateYTD":0.145105,"amount":5923.5,"eps":0.022406,"lyrEps":0.022406,"lyrPeRate":5.846648,"pbRate":1.011648,"roa":0.040151,"roe":0.164422,"dividePrice":0.0078,"divideRate":0.059542,"floatMarketCap":31354400.015,"shares":1856196892,"floatShares":239346565},{"symbol":"5UA.SI","nameCN":"Luminor","changeRate":0,"change":0,"latestPrice":0.052,"volume":0,"market":"SI","high":0.052,"low":0.052,"preClose":0.052,"open":0.052,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8706742.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.04,"changeRate5Day":-0.133333,"changeRate20Day":0.106383,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.174603,"changeRateYTD":-0.103448,"amount":0,"eps":-0.020159,"lyrEps":-0.066932,"lyrPeRate":0,"pbRate":0.526341,"roa":0.009918,"roe":-0.178685,"dividePrice":0.027837,"divideRate":0.535327,"floatMarketCap":3767790.52,"shares":167437355,"floatShares":72457510},{"symbol":"5TI.SI","nameCN":"SDAI","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"SI","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33973222.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.015333,"lyrEps":-0.022632,"lyrPeRate":0,"pbRate":1.737044,"roa":-0.166946,"roe":-0.309197,"dividePrice":0,"divideRate":0,"floatMarketCap":21321329.52,"shares":424665283,"floatShares":266516619},{"symbol":"5SY.SI","nameCN":"亿高有限公司","changeRate":0,"change":0,"latestPrice":0.255,"volume":0,"market":"SI","high":0.255,"low":0.255,"preClose":0.255,"open":0.255,"turnoverRate":0,"peRate":2.962051,"amplitude":0,"marketValue":21546990,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.0267,"changeRate5Day":0,"changeRate20Day":0.02,"changeRate60Day":0.02,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.02,"changeRateYTD":6.285714,"amount":0,"eps":0.086089,"lyrEps":0.092468,"lyrPeRate":2.757711,"pbRate":2.621607,"roa":0.229812,"roe":1.236637,"dividePrice":0.01,"divideRate":0.039216,"floatMarketCap":603718.62,"shares":84498000,"floatShares":2367524},{"symbol":"5RF.SI","nameCN":"马克里资本投资有限公司","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22287573.328,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001379,"lyrEps":-0.001396,"lyrPeRate":0,"pbRate":-5.929123,"roa":-0.1564,"roe":-0.701509,"dividePrice":0,"divideRate":0,"floatMarketCap":16382951.04,"shares":1392973333,"floatShares":1023934440},{"symbol":"5RE.SI","nameCN":"智能","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5115099.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":0.666667,"changeRate60Day":-0.3,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.3,"changeRateYTD":-0.255319,"amount":0,"eps":-0.01352,"lyrEps":-0.01352,"lyrPeRate":0,"pbRate":0.322277,"roa":-0.029504,"roe":-0.1172,"dividePrice":0.002,"divideRate":0.057143,"floatMarketCap":1413312.67,"shares":146145696,"floatShares":40380362},{"symbol":"5RC.SI","nameCN":"英顺","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"SI","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":2.38886,"amplitude":0,"marketValue":5789200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.019,"changeRate5Day":0.025,"changeRate20Day":-0.254545,"changeRate60Day":-0.280702,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.254545,"changeRateYTD":-0.38806,"amount":0,"eps":0.017163,"lyrEps":0.017163,"lyrPeRate":2.38886,"pbRate":0.262817,"roa":0.050805,"roe":0.111108,"dividePrice":0.0025,"divideRate":0.060976,"floatMarketCap":759467.764,"shares":141200000,"floatShares":18523604},{"symbol":"5RA.SI","nameCN":"亚太策略投资有限公司","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17828696.279,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000121,"lyrEps":-0.000045,"lyrPeRate":0,"pbRate":1.217391,"roa":-0.045525,"roe":-0.116378,"dividePrice":0,"divideRate":0,"floatMarketCap":6436539.107,"shares":17828696279,"floatShares":6436539107},{"symbol":"5QR.SI","nameCN":"万盛金属国际","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"SI","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0.181133,"amplitude":0,"marketValue":605999.308,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.216,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":-0.75,"changeRate60Day":-0.801724,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.75,"changeRateYTD":-0.820313,"amount":0,"eps":0.126979,"lyrEps":0.421704,"lyrPeRate":0.054541,"pbRate":0.046559,"roa":0.013955,"roe":0.287587,"dividePrice":0,"divideRate":0,"floatMarketCap":578536.273,"shares":26347796,"floatShares":25153751},{"symbol":"5PO.SI","nameCN":"协通企业","changeRate":0,"change":0,"latestPrice":0.102,"volume":601300,"market":"SI","high":0.102,"low":0.102,"preClose":0.102,"open":0.102,"turnoverRate":0.007453,"peRate":10.459393,"amplitude":0,"marketValue":32371148.298,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.107,"week52Low":0.072,"changeRate5Day":-0.009709,"changeRate20Day":0.133333,"changeRate60Day":0.243902,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.2,"changeRateYTD":0.416667,"amount":61332.6,"eps":0.009752,"lyrEps":0.009752,"lyrPeRate":10.459393,"pbRate":0.324013,"roa":0.007622,"roe":0.031356,"dividePrice":0.001,"divideRate":0.009804,"floatMarketCap":8229182.826,"shares":317364199,"floatShares":80678263},{"symbol":"5PF.SI","nameCN":"日升海事集团","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"SI","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":18.918919,"amplitude":0,"marketValue":14700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.167,"week52Low":0.092,"changeRate5Day":0.166667,"changeRate20Day":0,"changeRate60Day":-0.161677,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.22807,"amount":0,"eps":0.0074,"lyrEps":0.0074,"lyrPeRate":18.918919,"pbRate":0.661715,"roa":0.017149,"roe":0.03509,"dividePrice":0.005,"divideRate":0.035714,"floatMarketCap":1705633.58,"shares":105000000,"floatShares":12183097},{"symbol":"5PD.SI","nameCN":"恒阳石化物流","changeRate":0,"change":0,"latestPrice":0.121,"volume":0,"market":"SI","high":0.121,"low":0.121,"preClose":0.121,"open":0.121,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24618887.843,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.172,"week52Low":0.12,"changeRate5Day":0,"changeRate20Day":-0.193333,"changeRate60Day":-0.253086,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.193333,"changeRateYTD":-0.110294,"amount":0,"eps":-0.002785,"lyrEps":0.002265,"lyrPeRate":53.421634,"pbRate":0.251869,"roa":-0.005303,"roe":-0.005781,"dividePrice":0,"divideRate":0,"floatMarketCap":7221930.98,"shares":203461883,"floatShares":59685380},{"symbol":"5OX.SI","nameCN":"谢美丽","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"SI","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":17.391304,"amplitude":0,"marketValue":7875088.392,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0.2,"changeRate60Day":0.142857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.2,"changeRateYTD":-0.25,"amount":0,"eps":0.00138,"lyrEps":0.00138,"lyrPeRate":17.391304,"pbRate":-0.766357,"roa":0.07224,"roe":-0.068832,"dividePrice":0,"divideRate":0,"floatMarketCap":572889.048,"shares":328128683,"floatShares":23870377}]}}}