股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Digilife Tech SI BAI.SI	0.750	0.00%	0.000	0.00	0.00	0.00%	1,004.06万	0.00%	-6.83%	-14.77%	-31.19%
承兴大健康 SI BAC.SI	0.071	0.00%	0.000	0.00	0.00	0.00%	639.00万	0.00%	+1.43%	-11.25%	-36.61%
宇宙钢铁 SI B9S.SI	0.220	0.00%	0.000	0.00	0.00	0.00%	5,749.92万	0.00%	-4.35%	+76.00%	+115.69%
环球投资 SI B73.SI	0.128	0.00%	0.000	0.00	0.00	0.00%	2.07亿	-0.78%	+0.79%	+4.83%	+10.06%
大道工业集团有限公司 SI B69.SI	0.194	0.00%	0.000	0.00	0.00	0.00%	8,867.87万	0.00%	0.00%	0.00%	0.00%
万国公司 SI B61.SI	3.970	0.00%	0.000	0.00	0.00	0.00%	10.28亿	-1.00%	+2.06%	+9.97%	+11.52%
悦榕控股 SI B58.SI	0.435	0.00%	0.000	0.00	0.00	0.00%	3.77亿	+14.47%	+22.54%	+27.49%	+31.18%
沃得精机 SI B49.SI	0.180	0.00%	0.000	0.00	0.00	0.00%	7,200.00万	-5.26%	-0.55%	-33.33%	-33.33%
鋐枟 SI B28.SI	0.900	0.00%	0.000	0.00	0.00	0.00%	3.61亿	-1.10%	+3.45%	+3.75%	+0.86%
万隆科技 SI B26.SI	0.600	0.00%	0.000	0.00	0.00	0.00%	6,508.71万	0.00%	+0.84%	+57.89%	+84.62%
中渔集团 SI B0Z.SI	0.076	0.00%	0.000	0.00	0.00	0.00%	2.80亿	0.00%	0.00%	0.00%	0.00%
营养屋国际 SI AZT.SI	0.085	0.00%	0.000	0.00	0.00	0.00%	1,168.09万	0.00%	0.00%	0.00%	0.00%
联合食品控股有限公司 SI AZR.SI	0.043	0.00%	0.000	0.00	0.00	0.00%	807.98万	0.00%	0.00%	0.00%	0.00%
八方电信 SI AZG.SI	0.069	0.00%	0.000	0.00	0.00	0.00%	776.09万	0.00%	0.00%	0.00%	0.00%
IPC企业 SI AZA.SI	0.128	0.00%	0.000	0.00	0.00	0.00%	1,091.74万	-2.29%	-7.91%	-34.36%	+17.43%
兴马 SI AYV.SI	0.047	0.00%	0.000	0.00	0.00	0.00%	199.24万	-2.08%	+104.35%	+56.67%	+4.44%
寰邦科技 SI AYN.SI	1.040	0.00%	0.000	0.00	0.00	0.00%	3,468.56万	-2.80%	-3.17%	-1.38%	+12.71%
多元科技 SI AWZ.SI	3.100	0.00%	0.000	0.00	0.00	0.00%	2.79亿	-0.64%	-0.32%	+1.06%	+17.11%
永科 SI AWX.SI	1.260	0.00%	0.000	0.00	0.00	0.00%	3.95亿	-0.79%	+4.13%	-6.67%	-12.50%
Captii 公司 SI AWV.SI	0.220	0.00%	0.000	0.00	0.00	0.00%	703.06万	+2.33%	0.00%	0.00%	+10.00%

1 ...34 35 36 37 38 ...50

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks?page=36"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:35,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":50,"list":[{"symbol":"BAI.SI","nameCN":"Digilife Tech","changeRate":0,"change":0,"latestPrice":0.75,"volume":0,"market":"SI","high":0.75,"low":0.75,"preClose":0.75,"open":0.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10040634.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.79,"week52Low":0.75,"changeRate5Day":0,"changeRate20Day":-0.068323,"changeRate60Day":-0.147727,"changeRateWTD":0,"changeRateMTD":-0.068323,"changeRateQTD":-0.152542,"changeRateYTD":-0.311927,"amount":0,"eps":-0.261164,"lyrEps":-0.261129,"lyrPeRate":0,"pbRate":0.393426,"roa":0.022056,"roe":-0.012973,"dividePrice":0,"divideRate":0,"floatMarketCap":2923422,"shares":13387513,"floatShares":3897896},{"symbol":"BAC.SI","nameCN":"承兴大健康","changeRate":0,"change":0,"latestPrice":0.071,"volume":0,"market":"SI","high":0.071,"low":0.071,"preClose":0.071,"open":0.071,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":0.014286,"changeRate60Day":-0.1125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.1125,"changeRateYTD":-0.366071,"amount":0,"eps":-0.009788,"lyrEps":-0.009788,"lyrPeRate":0,"pbRate":-1.66493,"roa":-0.592907,"roe":-0.109111,"dividePrice":0,"divideRate":0,"floatMarketCap":1074635.694,"shares":90000000,"floatShares":15135714},{"symbol":"B9S.SI","nameCN":"宇宙钢铁","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"SI","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":57499221.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":-0.043478,"changeRate60Day":0.76,"changeRateWTD":0,"changeRateMTD":-0.022222,"changeRateQTD":0.76,"changeRateYTD":1.156863,"amount":0,"eps":-0.004889,"lyrEps":-0.018702,"lyrPeRate":0,"pbRate":0.750692,"roa":-0.00095,"roe":-0.016561,"dividePrice":0.01,"divideRate":0.045455,"floatMarketCap":15513100.02,"shares":261360097,"floatShares":70514091},{"symbol":"B73.SI","nameCN":"环球投资","changeRate":0,"change":0,"latestPrice":0.128,"volume":0,"market":"SI","high":0.128,"low":0.128,"preClose":0.128,"open":0.128,"turnoverRate":0,"peRate":8.154424,"amplitude":0,"marketValue":206614555.648,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.129,"week52Low":0.1011,"changeRate5Day":-0.007752,"changeRate20Day":0.007874,"changeRate60Day":0.048321,"changeRateWTD":0,"changeRateMTD":0.007874,"changeRateQTD":0.048321,"changeRateYTD":0.100602,"amount":0,"eps":0.015697,"lyrEps":0.015697,"lyrPeRate":8.154424,"pbRate":0.760076,"roa":0.059883,"roe":0.096308,"dividePrice":0.008,"divideRate":0.0625,"floatMarketCap":206614555.648,"shares":1614176216,"floatShares":1614176216},{"symbol":"B69.SI","nameCN":"大道工业集团有限公司","changeRate":0,"change":0,"latestPrice":0.194,"volume":0,"market":"SI","high":0.194,"low":0.194,"preClose":0.194,"open":0.194,"turnoverRate":0,"peRate":7.265918,"amplitude":0,"marketValue":88678653.434,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.1696,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0267,"lyrEps":0.026711,"lyrPeRate":7.262925,"pbRate":0.892077,"roa":0.044271,"roe":0.125575,"dividePrice":0.005,"divideRate":0.025773,"floatMarketCap":40464371.008,"shares":457106461,"floatShares":208579232},{"symbol":"B61.SI","nameCN":"万国公司","changeRate":0,"change":0,"latestPrice":3.97,"volume":0,"market":"SI","high":3.97,"low":3.97,"preClose":3.97,"open":3.97,"turnoverRate":0,"peRate":8.993437,"amplitude":0,"marketValue":1027877964.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.04,"week52Low":3.19,"changeRate5Day":-0.009975,"changeRate20Day":0.020566,"changeRate60Day":0.099723,"changeRateWTD":0.002525,"changeRateMTD":0.015345,"changeRateQTD":0.093664,"changeRateYTD":0.115169,"amount":0,"eps":0.441433,"lyrEps":0.441433,"lyrPeRate":8.993437,"pbRate":0.645335,"roa":0.045149,"roe":0.073435,"dividePrice":0.04,"divideRate":0.010076,"floatMarketCap":576900514.27,"shares":258911326,"floatShares":145314991},{"symbol":"B58.SI","nameCN":"悦榕控股","changeRate":0,"change":0,"latestPrice":0.435,"volume":0,"market":"SI","high":0.435,"low":0.435,"preClose":0.435,"open":0.435,"turnoverRate":0,"peRate":8.987789,"amplitude":0,"marketValue":377103199.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.44,"week52Low":0.2932,"changeRate5Day":0.144737,"changeRate20Day":0.225352,"changeRate60Day":0.274912,"changeRateWTD":0.074074,"changeRateMTD":0.225352,"changeRateQTD":0.240023,"changeRateYTD":0.311821,"amount":0,"eps":0.048399,"lyrEps":0.048543,"lyrPeRate":8.961127,"pbRate":0.50464,"roa":0.012833,"roe":0.060965,"dividePrice":0.013,"divideRate":0.029885,"floatMarketCap":106250560.905,"shares":866903908,"floatShares":244254163},{"symbol":"B49.SI","nameCN":"沃得精机","changeRate":0,"change":0,"latestPrice":0.18,"volume":0,"market":"SI","high":0.18,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0,"peRate":47.164071,"amplitude":0,"marketValue":72000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.18,"changeRate5Day":-0.052632,"changeRate20Day":-0.005525,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.265306,"changeRateYTD":-0.333333,"amount":0,"eps":0.003816,"lyrEps":0.017452,"lyrPeRate":10.314004,"pbRate":0.441428,"roa":0.006704,"roe":0.008749,"dividePrice":0.066165,"divideRate":0.367583,"floatMarketCap":6097773.6,"shares":400000000,"floatShares":33876520},{"symbol":"B28.SI","nameCN":"鋐枟","changeRate":0,"change":0,"latestPrice":0.9,"volume":0,"market":"SI","high":0.9,"low":0.9,"preClose":0.9,"open":0.9,"turnoverRate":0,"peRate":193.673328,"amplitude":0,"marketValue":361365271.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.041,"week52Low":0.8129,"changeRate5Day":-0.010989,"changeRate20Day":0.034483,"changeRate60Day":0.037464,"changeRateWTD":0,"changeRateMTD":0.040462,"changeRateQTD":0.008629,"changeRateYTD":0.008629,"amount":0,"eps":0.004647,"lyrEps":0.004647,"lyrPeRate":193.673338,"pbRate":0.431081,"roa":0.009114,"roe":0.002214,"dividePrice":0.008,"divideRate":0.008889,"floatMarketCap":35635385.7,"shares":401516968,"floatShares":39594873},{"symbol":"B26.SI","nameCN":"万隆科技","changeRate":0,"change":0,"latestPrice":0.6,"volume":0,"market":"SI","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":16.172507,"amplitude":0,"marketValue":65087110.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.605,"week52Low":0.3092,"changeRate5Day":0,"changeRate20Day":0.008403,"changeRate60Day":0.578947,"changeRateWTD":0,"changeRateMTD":-0.008264,"changeRateQTD":0.6,"changeRateYTD":0.846154,"amount":0,"eps":0.0371,"lyrEps":0.0371,"lyrPeRate":16.172507,"pbRate":1.369016,"roa":0.031861,"roe":0.083565,"dividePrice":0.018,"divideRate":0.03,"floatMarketCap":13885931.4,"shares":108478518,"floatShares":23143219},{"symbol":"B0Z.SI","nameCN":"中渔集团","changeRate":0,"change":0,"latestPrice":0.076,"volume":0,"market":"SI","high":0.076,"low":0.076,"preClose":0.076,"open":0.076,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":279908000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.076,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":279908000,"shares":3683000000,"floatShares":3683000000},{"symbol":"AZT.SI","nameCN":"营养屋国际","changeRate":0,"change":0,"latestPrice":0.085,"volume":0,"market":"SI","high":0.085,"low":0.085,"preClose":0.085,"open":0.085,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11680878.755,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.085,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.136112,"lyrEps":-0.816113,"lyrPeRate":0,"pbRate":-1.026338,"roa":-0.42518,"roe":-0.277352,"dividePrice":0,"divideRate":0,"floatMarketCap":10022392.5,"shares":137422103,"floatShares":117910500},{"symbol":"AZR.SI","nameCN":"联合食品控股有限公司","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8079813.821,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011467,"lyrEps":-0.064123,"lyrPeRate":0,"pbRate":0.437075,"roa":-0.044405,"roe":-0.122776,"dividePrice":0,"divideRate":0,"floatMarketCap":2027282.644,"shares":187902647,"floatShares":47146108},{"symbol":"AZG.SI","nameCN":"八方电信","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"SI","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7760930.181,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004166,"lyrEps":-0.0104,"lyrPeRate":0,"pbRate":-5.770208,"roa":-0.138602,"roe":0.239294,"dividePrice":0,"divideRate":0,"floatMarketCap":5849766.939,"shares":112477249,"floatShares":84779231},{"symbol":"AZA.SI","nameCN":"IPC企业","changeRate":0,"change":0,"latestPrice":0.128,"volume":0,"market":"SI","high":0.128,"low":0.128,"preClose":0.128,"open":0.128,"turnoverRate":0,"peRate":1.800307,"amplitude":0,"marketValue":10917361.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.082,"changeRate5Day":-0.022901,"changeRate20Day":-0.079137,"changeRate60Day":-0.34359,"changeRateWTD":-0.015385,"changeRateMTD":0.015873,"changeRateQTD":-0.233533,"changeRateYTD":0.174312,"amount":0,"eps":0.071099,"lyrEps":0.071108,"lyrPeRate":1.800079,"pbRate":0.224882,"roa":-0.032304,"roe":0.133568,"dividePrice":0,"divideRate":0,"floatMarketCap":5149656.96,"shares":85291885,"floatShares":40231695},{"symbol":"AYV.SI","nameCN":"兴马","changeRate":0,"change":0,"latestPrice":0.047,"volume":0,"market":"SI","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":3.093937,"amplitude":0,"marketValue":1992376.906,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":0.015,"changeRate5Day":-0.020833,"changeRate20Day":1.043478,"changeRate60Day":0.566667,"changeRateWTD":0,"changeRateMTD":0.958333,"changeRateQTD":0.62069,"changeRateYTD":0.044444,"amount":0,"eps":0.015191,"lyrEps":0.015191,"lyrPeRate":3.093937,"pbRate":1.042038,"roa":-0.030898,"roe":-0.255783,"dividePrice":0,"divideRate":0,"floatMarketCap":818038.854,"shares":42390998,"floatShares":17405082},{"symbol":"AYN.SI","nameCN":"寰邦科技","changeRate":0,"change":0,"latestPrice":1.04,"volume":0,"market":"SI","high":1.04,"low":1.04,"preClose":1.04,"open":1.04,"turnoverRate":0,"peRate":5.407274,"amplitude":0,"marketValue":34685588.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1229,"week52Low":0.8788,"changeRate5Day":-0.028037,"changeRate20Day":-0.031748,"changeRate60Day":-0.013751,"changeRateWTD":-0.018868,"changeRateMTD":-0.009524,"changeRateQTD":0.004831,"changeRateYTD":0.127127,"amount":0,"eps":0.192334,"lyrEps":0.149617,"lyrPeRate":6.951082,"pbRate":0.558878,"roa":0.051025,"roe":0.110138,"dividePrice":0.05,"divideRate":0.048077,"floatMarketCap":15858996.4,"shares":33351527,"floatShares":15249035},{"symbol":"AWZ.SI","nameCN":"多元科技","changeRate":0,"change":0,"latestPrice":3.1,"volume":0,"market":"SI","high":3.1,"low":3.1,"preClose":3.1,"open":3.1,"turnoverRate":0,"peRate":9.062711,"amplitude":0,"marketValue":279295330.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.3925,"week52Low":2.1959,"changeRate5Day":-0.00641,"changeRate20Day":-0.003215,"changeRate60Day":0.010562,"changeRateWTD":0,"changeRateMTD":-0.009585,"changeRateQTD":0.007442,"changeRateYTD":0.171093,"amount":0,"eps":0.342061,"lyrEps":0.342061,"lyrPeRate":9.062711,"pbRate":1.81116,"roa":0.05264,"roe":0.206546,"dividePrice":0.253,"divideRate":0.081613,"floatMarketCap":47770810.9,"shares":90095268,"floatShares":15409939},{"symbol":"AWX.SI","nameCN":"永科","changeRate":0,"change":0,"latestPrice":1.26,"volume":0,"market":"SI","high":1.26,"low":1.26,"preClose":1.26,"open":1.26,"turnoverRate":0,"peRate":31.702898,"amplitude":0,"marketValue":394606517.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.97,"week52Low":1,"changeRate5Day":-0.007874,"changeRate20Day":0.041322,"changeRate60Day":-0.066667,"changeRateWTD":0,"changeRateMTD":0.016129,"changeRateQTD":-0.045455,"changeRateYTD":-0.125,"amount":0,"eps":0.039744,"lyrEps":0.036751,"lyrPeRate":34.284781,"pbRate":0.812452,"roa":0.012385,"roe":0.024011,"dividePrice":0.036,"divideRate":0.028571,"floatMarketCap":315236625.48,"shares":313179776,"floatShares":250187798},{"symbol":"AWV.SI","nameCN":"Captii 公司","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"SI","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7030598.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.168,"changeRate5Day":0.023256,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.023256,"changeRateMTD":0,"changeRateQTD":0.047619,"changeRateYTD":0.1,"amount":0,"eps":-0.217426,"lyrEps":-0.217323,"lyrPeRate":0,"pbRate":0.235137,"roa":0.008462,"roe":-0.222627,"dividePrice":0,"divideRate":0,"floatMarketCap":1605183.14,"shares":31957264,"floatShares":7296287}]}}}