股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

吉达捷通 SI 5OR.SI	0.019	0.00%	0.000	0.00	0.00	0.00%	389.08万	0.00%	+18.75%	+18.75%	0.00%
得和 SI 5OQ.SI	0.057	0.00%	0.000	0.00	0.00	0.00%	1,341.92万	+26.67%	+26.67%	+50.00%	+50.00%
日本食品 SI 5OI.SI	0.190	0.00%	0.000	0.00	0.00	0.00%	3,300.04万	0.00%	-4.52%	-22.45%	-41.54%
科优 SI 5OC.SI	0.045	0.00%	0.000	0.00	0.00	0.00%	854.21万	-4.26%	+4.65%	-2.17%	+7.14%
Sunpower cb7%300403 SI 5O6B.SI	1.002	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+0.20%	+0.60%
明铸造控股 SI 5NF.SI	0.029	0.00%	0.000	0.00	0.00	0.00%	1,337.44万	-12.12%	+20.83%	+26.09%	+11.54%
实大控股 SI 5LE.SI	0.006	0.00%	0.000	0.00	0.00	0.00%	889.98万	0.00%	-25.00%	0.00%	-33.33%
三盅两件 SI 5KI.SI	0.066	0.00%	0.000	10.02万	6,613.20	0.00%	1,843.56万	-2.94%	0.00%	+9.09%	+2.33%
恩系 SI 5IF.SI	0.041	0.00%	0.000	100.00	4.10	0.00%	1,026.84万	-8.89%	+7.89%	+7.89%	+10.81%
罗兰素 SI 5IE.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	703.04万	0.00%	0.00%	0.00%	0.00%
星控股 SI 5IC.SI	0.420	0.00%	0.000	6.86万	2.90万	2.38%	1.68亿	+6.33%	+16.67%	+25.37%	+31.00%
皇冠 SI 5HT.SI	0.007	0.00%	0.000	0.00	0.00	0.00%	552.30万	0.00%	0.00%	0.00%	0.00%
ProsperaGlobal SI 5HH.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	1,159.61万	-6.67%	+16.67%	+27.27%	-30.00%
EDITION LTD. SI 5HG.SI	0.005	0.00%	0.000	0.00	0.00	0.00%	1,255.46万	0.00%	-16.67%	+25.00%	+25.00%
HGH集团 SI 5GZ.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	2,493.20万	-6.67%	-6.67%	-12.50%	-6.67%
澳洲集团 SI 5GJ.SI	0.009	0.00%	0.000	0.00	0.00	0.00%	2,765.91万	0.00%	0.00%	0.00%	0.00%
英特拉资源 SI 5GI.SI	0.036	0.00%	0.000	0.00	0.00	0.00%	2,278.92万	0.00%	+4.35%	+4.35%	-8.40%
元豪控股有限公司 SI 5G4.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	734.27万	0.00%	0.00%	0.00%	0.00%
新科技控股 SI 5FX.SI	0.004	0.00%	0.000	0.00	0.00	0.00%	690.99万	0.00%	+33.33%	0.00%	+33.33%
亞昇集团有限公司 SI 5FW.SI	0.035	0.00%	0.000	18.44万	6,454.00	0.00%	1,654.28万	-5.41%	0.00%	-5.41%	-7.89%

1 ...35 36 37 38 39 ...58

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks?page=37"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:36,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":58,"list":[{"symbol":"5OR.SI","nameCN":"吉达捷通","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"SI","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3890772.994,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0.1875,"changeRate60Day":0.1875,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.1875,"changeRateYTD":0,"amount":0,"eps":-0.005963,"lyrEps":-0.004563,"lyrPeRate":0,"pbRate":0.368096,"roa":-0.009834,"roe":-0.126786,"dividePrice":0,"divideRate":0,"floatMarketCap":413352.999,"shares":204777526,"floatShares":21755421},{"symbol":"5OQ.SI","nameCN":"得和","changeRate":0,"change":0,"latestPrice":0.057,"volume":0,"market":"SI","high":0.057,"low":0.057,"preClose":0.057,"open":0.057,"turnoverRate":0,"peRate":7.125,"amplitude":0,"marketValue":13419202.998,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.0263,"changeRate5Day":0.266667,"changeRate20Day":0.266667,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.727273,"changeRateYTD":0.5,"amount":0,"eps":0.008,"lyrEps":0.003821,"lyrPeRate":14.917561,"pbRate":0.557505,"roa":0.046776,"roe":0.080555,"dividePrice":0.001,"divideRate":0.017544,"floatMarketCap":1413872.688,"shares":235424614,"floatShares":24804784},{"symbol":"5OI.SI","nameCN":"日本食品","changeRate":0,"change":0,"latestPrice":0.19,"volume":0,"market":"SI","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33000378,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.345,"week52Low":0.168,"changeRate5Day":0,"changeRate20Day":-0.045226,"changeRate60Day":-0.22449,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.05,"changeRateYTD":-0.415385,"amount":0,"eps":-0.045334,"lyrEps":-0.045334,"lyrPeRate":0,"pbRate":1.534616,"roa":-0.074667,"roe":-0.307206,"dividePrice":0.002,"divideRate":0.010526,"floatMarketCap":7024110.57,"shares":173686200,"floatShares":36969003},{"symbol":"5OC.SI","nameCN":"科优","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"SI","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":150.501669,"amplitude":0,"marketValue":8542057.365,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.038,"changeRate5Day":-0.042553,"changeRate20Day":0.046512,"changeRate60Day":-0.021739,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.046512,"changeRateYTD":0.071429,"amount":0,"eps":0.000299,"lyrEps":0.000305,"lyrPeRate":147.540984,"pbRate":0.434821,"roa":0.000321,"roe":0.003156,"dividePrice":0.0005,"divideRate":0.011111,"floatMarketCap":1699994.115,"shares":189823497,"floatShares":37777647},{"symbol":"5O6B.SI","nameCN":"Sunpower cb7%300403","changeRate":0,"change":0,"latestPrice":1.002,"volume":0,"market":"SI","high":1.002,"low":1.002,"preClose":1.002,"open":1.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.031,"week52Low":0.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.028128,"changeRateYTD":0.006024,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5NF.SI","nameCN":"明铸造控股","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"SI","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":5.503891,"amplitude":0,"marketValue":13374362.796,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.019,"changeRate5Day":-0.121212,"changeRate20Day":0.208333,"changeRate60Day":0.26087,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.26087,"changeRateYTD":0.115385,"amount":0,"eps":0.005269,"lyrEps":0.005269,"lyrPeRate":5.503891,"pbRate":0.401018,"roa":0.020556,"roe":0.068584,"dividePrice":0,"divideRate":0,"floatMarketCap":4090770.856,"shares":461184924,"floatShares":141061064},{"symbol":"5LE.SI","nameCN":"实大控股","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8899800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.25,"changeRateYTD":-0.333333,"amount":0,"eps":-0.000802,"lyrEps":-0.000802,"lyrPeRate":0,"pbRate":1.162349,"roa":-0.079631,"roe":-0.137226,"dividePrice":0,"divideRate":0,"floatMarketCap":851504.382,"shares":1483300000,"floatShares":141917397},{"symbol":"5KI.SI","nameCN":"三盅两件","changeRate":0,"change":0,"latestPrice":0.066,"volume":100200,"market":"SI","high":0.066,"low":0.066,"preClose":0.066,"open":0.066,"turnoverRate":0.001814,"peRate":0,"amplitude":0,"marketValue":18435628.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0883,"week52Low":0.0575,"changeRate5Day":-0.029412,"changeRate20Day":0,"changeRate60Day":0.090909,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.023256,"amount":6613.2,"eps":-0.010243,"lyrEps":-0.010243,"lyrPeRate":0,"pbRate":2.256847,"roa":-0.037418,"roe":-0.285566,"dividePrice":0.0005,"divideRate":0.007576,"floatMarketCap":3645477.66,"shares":279327700,"floatShares":55234510},{"symbol":"5IF.SI","nameCN":"恩系","changeRate":0,"change":0,"latestPrice":0.041,"volume":100,"market":"SI","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0.000001,"peRate":6.733454,"amplitude":0,"marketValue":10268367.385,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.025,"changeRate5Day":-0.088889,"changeRate20Day":0.078947,"changeRate60Day":0.078947,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.413793,"changeRateYTD":0.108108,"amount":4.1,"eps":0.006089,"lyrEps":0.006089,"lyrPeRate":6.733454,"pbRate":0.590306,"roa":0.011203,"roe":0.043147,"dividePrice":0.0014,"divideRate":0.034146,"floatMarketCap":3323726.746,"shares":250447985,"floatShares":81066506},{"symbol":"5IE.SI","nameCN":"罗兰素","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0.544236,"amplitude":0,"marketValue":7030407.456,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.029399,"lyrEps":0.007221,"lyrPeRate":2.21576,"pbRate":2.980249,"roa":0.027544,"roe":-0.39098,"dividePrice":0,"divideRate":0,"floatMarketCap":2100517.008,"shares":439400466,"floatShares":131282313},{"symbol":"5IC.SI","nameCN":"星控股","changeRate":0,"change":0,"latestPrice":0.42,"volume":68600,"market":"SI","high":0.43,"low":0.42,"preClose":0.42,"open":0.43,"turnoverRate":0.000497,"peRate":17.222997,"amplitude":0.02381,"marketValue":168417753.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.306,"changeRate5Day":0.063291,"changeRate20Day":0.166667,"changeRate60Day":0.253731,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.183099,"changeRateYTD":0.310044,"amount":28955,"eps":0.024386,"lyrEps":0.024386,"lyrPeRate":17.222997,"pbRate":0.529434,"roa":0.003412,"roe":0.030335,"dividePrice":0.01,"divideRate":0.02381,"floatMarketCap":57936818.52,"shares":400994652,"floatShares":137944806},{"symbol":"5HT.SI","nameCN":"皇冠","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5523000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00391,"lyrEps":-0.01315,"lyrPeRate":0,"pbRate":100.418182,"roa":-0.049866,"roe":-1.134883,"dividePrice":0,"divideRate":0,"floatMarketCap":5496099.119,"shares":789000000,"floatShares":785157017},{"symbol":"5HH.SI","nameCN":"ProsperaGlobal","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11596070.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.009,"changeRate5Day":-0.066667,"changeRate20Day":0.166667,"changeRate60Day":0.272727,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.166667,"changeRateYTD":-0.3,"amount":0,"eps":-0.010974,"lyrEps":-0.010974,"lyrPeRate":0,"pbRate":8.212514,"roa":-0.482479,"roe":-1.89036,"dividePrice":0,"divideRate":0,"floatMarketCap":1819777.106,"shares":828290740,"floatShares":129984079},{"symbol":"5HG.SI","nameCN":"EDITION LTD.","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12554618.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.166667,"changeRateYTD":0.25,"amount":0,"eps":-0.001268,"lyrEps":-0.001268,"lyrPeRate":0,"pbRate":-5.63999,"roa":-0.174063,"roe":-2.198667,"dividePrice":0,"divideRate":0,"floatMarketCap":641784.56,"shares":2510923690,"floatShares":128356912},{"symbol":"5GZ.SI","nameCN":"HGH集团","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24932047.854,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.012,"changeRate5Day":-0.066667,"changeRate20Day":-0.066667,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.066667,"changeRateYTD":-0.066667,"amount":0,"eps":-0.000112,"lyrEps":-0.000112,"lyrPeRate":0,"pbRate":0.541641,"roa":-0.002315,"roe":-0.005049,"dividePrice":0,"divideRate":0,"floatMarketCap":10057470.92,"shares":1780860561,"floatShares":718390780},{"symbol":"5GJ.SI","nameCN":"澳洲集团","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27659073.879,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008607,"lyrEps":-0.010324,"lyrPeRate":0,"pbRate":5.310603,"roa":-0.062981,"roe":-1.372152,"dividePrice":0,"divideRate":0,"floatMarketCap":27434072.844,"shares":3073230431,"floatShares":3048230316},{"symbol":"5GI.SI","nameCN":"英特拉资源","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"SI","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":4.339023,"amplitude":0,"marketValue":22789227.744,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0479,"week52Low":0.0307,"changeRate5Day":0,"changeRate20Day":0.043478,"changeRate60Day":0.043478,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.043478,"changeRateYTD":-0.083969,"amount":0,"eps":0.008297,"lyrEps":0.00645,"lyrPeRate":5.581395,"pbRate":0.382027,"roa":0.037188,"roe":0.089601,"dividePrice":0.001416,"divideRate":0.039333,"floatMarketCap":12346811.604,"shares":633034104,"floatShares":342966989},{"symbol":"5G4.SI","nameCN":"元豪控股有限公司","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7342671.467,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00015,"lyrEps":-0.00015,"lyrPeRate":0,"pbRate":3.956181,"roa":-0.118628,"roe":-0.305936,"dividePrice":0,"divideRate":0,"floatMarketCap":1501898.658,"shares":7342671467,"floatShares":1501898658},{"symbol":"5FX.SI","nameCN":"新科技控股","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6909878.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.333333,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.333333,"changeRateYTD":0.333333,"amount":0,"eps":-0.001241,"lyrEps":-0.001241,"lyrPeRate":0,"pbRate":0.698958,"roa":-0.056019,"roe":-0.193124,"dividePrice":0,"divideRate":0,"floatMarketCap":2214298.292,"shares":1727469695,"floatShares":553574573},{"symbol":"5FW.SI","nameCN":"亞昇集团有限公司","changeRate":0,"change":0,"latestPrice":0.035,"volume":184400,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0.001182,"peRate":32.80225,"amplitude":0,"marketValue":16542812.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.02,"changeRate5Day":-0.054054,"changeRate20Day":0,"changeRate60Day":-0.054054,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.078947,"amount":6454,"eps":0.001067,"lyrEps":0.001067,"lyrPeRate":32.802249,"pbRate":0.726204,"roa":-0.000326,"roe":0.022214,"dividePrice":0,"divideRate":0,"floatMarketCap":5461081.71,"shares":472651776,"floatShares":156030906}]}}}