股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

上海动力发展 SI AWM.SI	0.010	0.00%	0.000	0.00	0.00	0.00%	30.52万	0.00%	0.00%	-9.09%	-9.09%
福兴 SI AWK.SI	0.183	0.00%	0.000	0.00	0.00	0.00%	657.98万	0.00%	0.00%	-2.14%	-28.24%
德加拉有限公司 SI AWI.SI	1.440	0.00%	0.000	0.00	0.00	0.00%	1.83亿	-4.64%	+64.57%	+78.88%	+116.54%
礼仕时 SI AWG.SI	0.655	0.00%	0.000	0.00	0.00	0.00%	7,008.50万	+16.96%	+33.67%	+118.33%	+244.74%
布鲁克朗普顿控股公司 SI AWC.SI	0.520	0.00%	0.000	0.00	0.00	0.00%	1,843.86万	0.00%	+2.97%	-1.74%	-1.74%
先锋医疗产业信托 SI AW9U.SI	0.265	0.00%	0.000	0.00	0.00	0.00%	5.57亿	0.00%	+3.92%	+2.24%	+8.56%
丰隆环球有限公司 SI AVX.SI	0.260	0.00%	0.000	0.00	0.00	0.00%	2,441.80万	-7.14%	-3.70%	-3.70%	0.00%
凯德商用中国信托 SI AU8U.SI	0.685	0.00%	0.000	0.00	0.00	0.00%	11.92亿	-1.44%	+1.48%	-3.52%	-1.24%
立合斯顿 SI AP4.SI	0.680	0.00%	0.000	0.00	0.00	0.00%	10.08亿	-5.56%	-3.66%	-23.95%	-34.29%
谦国际控股 SI AOF.SI	0.018	0.00%	0.000	0.00	0.00	0.00%	1,616.61万	0.00%	-10.00%	-10.00%	+5.88%
吉宝数据中心房地产信托 SI AJBU.SI	2.310	0.00%	0.000	0.00	0.00	0.00%	52.12亿	+1.32%	+6.94%	+5.96%	+6.36%
欧华能源 SI AJ2.SI	0.060	0.00%	0.000	0.00	0.00	0.00%	2,237.71万	0.00%	0.00%	-3.23%	-35.48%
奕丰集团 SI AIY.SI	6.500	0.00%	0.000	0.00	0.00	0.00%	19.68亿	-1.52%	+1.50%	-13.01%	-11.84%
欧佳时 SI AGS.SI	1.750	0.00%	0.000	0.00	0.00	0.00%	11.33亿	+2.34%	+8.70%	+10.76%	+13.64%
NX15100Z 250601 SI AFUS.SI	99.502	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+0.20%	+0.81%
首铸集团 SI ADN.SI	1.030	0.00%	0.000	0.00	0.00	0.00%	11.63亿	-0.96%	-2.83%	+5.59%	-3.06%
辉盛国际信托 SI ACV.SI	0.695	0.00%	0.000	0.00	0.00	0.00%	13.39亿	0.00%	0.00%	+20.66%	+20.66%
膳盟食品 SI AAJ.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	1,445.24万	-5.88%	+14.29%	-5.88%	-11.11%
Katrina W281008 SI A95W.SI	0.022	0.00%	0.000	0.00	0.00	0.00%	510.40万	0.00%	0.00%	+10.00%	+46.67%
Amova Asia exJC US$ SI A94.SI	0.806	0.00%	0.000	0.00	0.00	0.00%	0.00	-1.47%	+2.68%	0.00%	0.00%

1 ...35 36 37 38 39 ...50

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks?page=37"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:36,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":50,"list":[{"symbol":"AWM.SI","nameCN":"上海动力发展","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"SI","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":305200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.090909,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.090909,"changeRateYTD":-0.090909,"amount":0,"eps":-0.038629,"lyrEps":-0.20213,"lyrPeRate":0,"pbRate":0.239068,"roa":-0.062274,"roe":-0.63106,"dividePrice":0,"divideRate":0,"floatMarketCap":111033.74,"shares":30520000,"floatShares":11103374},{"symbol":"AWK.SI","nameCN":"福兴","changeRate":0,"change":0,"latestPrice":0.183,"volume":0,"market":"SI","high":0.183,"low":0.183,"preClose":0.183,"open":0.183,"turnoverRate":0,"peRate":25.225592,"amplitude":0,"marketValue":6579845.154,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.165,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.02139,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.02139,"changeRateYTD":-0.282353,"amount":0,"eps":0.007255,"lyrEps":0.040568,"lyrPeRate":4.510945,"pbRate":0.064419,"roa":-0.018671,"roe":0.001531,"dividePrice":0,"divideRate":0,"floatMarketCap":4313353.005,"shares":35955438,"floatShares":23570235},{"symbol":"AWI.SI","nameCN":"德加拉有限公司","changeRate":0,"change":0,"latestPrice":1.44,"volume":0,"market":"SI","high":1.44,"low":1.44,"preClose":1.44,"open":1.44,"turnoverRate":0,"peRate":6.391506,"amplitude":0,"marketValue":182968007.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.64,"week52Low":0.5768,"changeRate5Day":-0.046358,"changeRate20Day":0.645714,"changeRate60Day":0.78882,"changeRateWTD":-0.027027,"changeRateMTD":-0.052632,"changeRateQTD":0.777778,"changeRateYTD":1.165414,"amount":0,"eps":0.225299,"lyrEps":0.225316,"lyrPeRate":6.391024,"pbRate":1.121657,"roa":0.02696,"roe":0.167515,"dividePrice":0.04,"divideRate":0.027778,"floatMarketCap":75058380,"shares":127061116,"floatShares":52123875},{"symbol":"AWG.SI","nameCN":"礼仕时","changeRate":0,"change":0,"latestPrice":0.655,"volume":0,"market":"SI","high":0.655,"low":0.655,"preClose":0.655,"open":0.655,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":70085000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.67,"week52Low":0.111,"changeRate5Day":0.169643,"changeRate20Day":0.336735,"changeRate60Day":1.183333,"changeRateWTD":0.12931,"changeRateMTD":0.159292,"changeRateQTD":0.617284,"changeRateYTD":2.447368,"amount":0,"eps":-0.044412,"lyrEps":-0.053645,"lyrPeRate":0,"pbRate":2.50116,"roa":0.059809,"roe":-0.129129,"dividePrice":0,"divideRate":0,"floatMarketCap":32601642.5,"shares":107000000,"floatShares":49773500},{"symbol":"AWC.SI","nameCN":"布鲁克朗普顿控股公司","changeRate":0,"change":0,"latestPrice":0.52,"volume":0,"market":"SI","high":0.52,"low":0.52,"preClose":0.52,"open":0.52,"turnoverRate":0,"peRate":8.381284,"amplitude":0,"marketValue":18438585.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5822,"week52Low":0.4859,"changeRate5Day":0,"changeRate20Day":0.029703,"changeRate60Day":-0.017385,"changeRateWTD":0,"changeRateMTD":0.029703,"changeRateQTD":-0.017385,"changeRateYTD":-0.017385,"amount":0,"eps":0.062043,"lyrEps":0.062043,"lyrPeRate":8.381284,"pbRate":0.410303,"roa":0.013656,"roe":0.048738,"dividePrice":0.02,"divideRate":0.038462,"floatMarketCap":6294862.6,"shares":35458818,"floatShares":12105505},{"symbol":"AW9U.SI","nameCN":"先锋医疗产业信托","changeRate":0,"change":0,"latestPrice":0.265,"volume":0,"market":"SI","high":0.265,"low":0.265,"preClose":0.265,"open":0.265,"turnoverRate":0,"peRate":15.754116,"amplitude":0,"marketValue":557279374.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.2146,"changeRate5Day":0,"changeRate20Day":0.039216,"changeRate60Day":0.022377,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.022377,"changeRateYTD":0.085621,"amount":0,"eps":0.016821,"lyrEps":0.016821,"lyrPeRate":15.754117,"pbRate":0.881392,"roa":0.046242,"roe":0.056875,"dividePrice":0.0236,"divideRate":0.089057,"floatMarketCap":356545783.025,"shares":2102941034,"floatShares":1345455785},{"symbol":"AVX.SI","nameCN":"丰隆环球有限公司","changeRate":0,"change":0,"latestPrice":0.26,"volume":0,"market":"SI","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0,"peRate":14.880101,"amplitude":0,"marketValue":24417987.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.2,"changeRate5Day":-0.071429,"changeRate20Day":-0.037037,"changeRate60Day":-0.037037,"changeRateWTD":-0.071429,"changeRateMTD":-0.054545,"changeRateQTD":-0.054545,"changeRateYTD":0,"amount":0,"eps":0.017473,"lyrEps":0.017473,"lyrPeRate":14.880101,"pbRate":0.305553,"roa":-0.001975,"roe":0.020909,"dividePrice":0,"divideRate":0,"floatMarketCap":10135530.6,"shares":93915337,"floatShares":38982810},{"symbol":"AU8U.SI","nameCN":"凯德商用中国信托","changeRate":0,"change":0,"latestPrice":0.685,"volume":0,"market":"SI","high":0.685,"low":0.685,"preClose":0.685,"open":0.685,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1191886005.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8525,"week52Low":0.56,"changeRate5Day":-0.014388,"changeRate20Day":0.014815,"changeRate60Day":-0.035211,"changeRateWTD":0,"changeRateMTD":-0.007246,"changeRateQTD":-0.028369,"changeRateYTD":-0.012399,"amount":0,"eps":-0.010597,"lyrEps":-0.010597,"lyrPeRate":0,"pbRate":0.588221,"roa":0.026521,"roe":-0.001665,"dividePrice":0.0565,"divideRate":0.082482,"floatMarketCap":889005721.135,"shares":1739979570,"floatShares":1297818571},{"symbol":"AP4.SI","nameCN":"立合斯顿","changeRate":0,"change":0,"latestPrice":0.68,"volume":0,"market":"SI","high":0.68,"low":0.68,"preClose":0.68,"open":0.68,"turnoverRate":0,"peRate":12.278088,"amplitude":0,"marketValue":1007874308,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0634,"week52Low":0.67,"changeRate5Day":-0.055556,"changeRate20Day":-0.036554,"changeRate60Day":-0.239544,"changeRateWTD":-0.007299,"changeRateMTD":-0.007299,"changeRateQTD":-0.239544,"changeRateYTD":-0.342932,"amount":0,"eps":0.055383,"lyrEps":0.193589,"lyrPeRate":3.512596,"pbRate":2.037155,"roa":0.108082,"roe":0.159989,"dividePrice":0.057504,"divideRate":0.084565,"floatMarketCap":353635176.4,"shares":1482168100,"floatShares":520051730},{"symbol":"AOF.SI","nameCN":"谦国际控股","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":25.641026,"amplitude":0,"marketValue":16166131.848,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":-0.1,"changeRate60Day":-0.1,"changeRateWTD":0,"changeRateMTD":-0.052632,"changeRateQTD":-0.142857,"changeRateYTD":0.058824,"amount":0,"eps":0.000702,"lyrEps":0.000574,"lyrPeRate":31.358885,"pbRate":0.29329,"roa":0.003224,"roe":0.015412,"dividePrice":0,"divideRate":0,"floatMarketCap":14317450.596,"shares":898118436,"floatShares":795413922},{"symbol":"AJBU.SI","nameCN":"吉宝数据中心房地产信托","changeRate":0,"change":0,"latestPrice":2.31,"volume":0,"market":"SI","high":2.31,"low":2.31,"preClose":2.31,"open":2.31,"turnoverRate":0,"peRate":13.515411,"amplitude":0,"marketValue":5212065437.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.3312,"week52Low":1.6662,"changeRate5Day":0.013158,"changeRate20Day":0.069444,"changeRate60Day":0.059633,"changeRateWTD":0.013158,"changeRateMTD":0.054795,"changeRateQTD":0.074419,"changeRateYTD":0.063634,"amount":0,"eps":0.170916,"lyrEps":0.170916,"lyrPeRate":13.515411,"pbRate":1.545682,"roa":0.028642,"roe":0.108625,"dividePrice":0.09398,"divideRate":0.040684,"floatMarketCap":4273510570.56,"shares":2256305384,"floatShares":1850004576},{"symbol":"AJ2.SI","nameCN":"欧华能源","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"SI","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22377066,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.033,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.032258,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.090909,"changeRateYTD":-0.354839,"amount":0,"eps":-0.03314,"lyrEps":-0.185321,"lyrPeRate":0,"pbRate":0.537632,"roa":-0.031114,"roe":-0.254739,"dividePrice":0,"divideRate":0,"floatMarketCap":5796407.46,"shares":372951100,"floatShares":96606791},{"symbol":"AIY.SI","nameCN":"奕丰集团","changeRate":0,"change":0,"latestPrice":6.5,"volume":0,"market":"SI","high":6.5,"low":6.5,"preClose":6.5,"open":6.5,"turnoverRate":0,"peRate":28.056424,"amplitude":0,"marketValue":1967830403.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.7859,"week52Low":5.9899,"changeRate5Day":-0.015152,"changeRate20Day":0.014959,"changeRate60Day":-0.130144,"changeRateWTD":0,"changeRateMTD":0.003086,"changeRateQTD":-0.119587,"changeRateYTD":-0.118405,"amount":0,"eps":0.231676,"lyrEps":0.223921,"lyrPeRate":29.028095,"pbRate":5.785065,"roa":0.049545,"roe":0.230107,"dividePrice":0.062,"divideRate":0.009538,"floatMarketCap":1202653322,"shares":302743139,"floatShares":185023588},{"symbol":"AGS.SI","nameCN":"欧佳时","changeRate":0,"change":0,"latestPrice":1.75,"volume":0,"market":"SI","high":1.75,"low":1.75,"preClose":1.75,"open":1.75,"turnoverRate":0,"peRate":8.086577,"amplitude":0,"marketValue":1133442765,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.75,"week52Low":1.4329,"changeRate5Day":0.023392,"changeRate20Day":0.086957,"changeRate60Day":0.107595,"changeRateWTD":0.017442,"changeRateMTD":0.09375,"changeRateQTD":0.121795,"changeRateYTD":0.136364,"amount":0,"eps":0.216408,"lyrEps":0.238748,"lyrPeRate":7.329904,"pbRate":1.289913,"roa":0.102134,"roe":0.165905,"dividePrice":0.08,"divideRate":0.045714,"floatMarketCap":280075180,"shares":647681580,"floatShares":160042960},{"symbol":"AFUS.SI","nameCN":"NX15100Z 250601","changeRate":0,"change":0,"latestPrice":99.502,"volume":0,"market":"SI","high":99.502,"low":99.502,"preClose":99.502,"open":99.502,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.7,"week52Low":98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002034,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002034,"changeRateYTD":0.008126,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ADN.SI","nameCN":"首铸集团","changeRate":0,"change":0,"latestPrice":1.03,"volume":0,"market":"SI","high":1.03,"low":1.03,"preClose":1.03,"open":1.03,"turnoverRate":0,"peRate":13.104326,"amplitude":0,"marketValue":1163143870.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.07,"week52Low":0.9659,"changeRate5Day":-0.009615,"changeRate20Day":-0.028302,"changeRate60Day":0.055869,"changeRateWTD":0,"changeRateMTD":-0.028302,"changeRateQTD":0.045473,"changeRateYTD":-0.030588,"amount":0,"eps":0.0786,"lyrEps":0.082936,"lyrPeRate":12.419215,"pbRate":0.513392,"roa":0.01468,"roe":0.040232,"dividePrice":0.0465,"divideRate":0.045146,"floatMarketCap":140035543.14,"shares":1129265894,"floatShares":135956838},{"symbol":"ACV.SI","nameCN":"辉盛国际信托","changeRate":0,"change":0,"latestPrice":0.695,"volume":0,"market":"SI","high":0.695,"low":0.695,"preClose":0.695,"open":0.695,"turnoverRate":0,"peRate":73.94404,"amplitude":0,"marketValue":1338621338.955,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7,"week52Low":0.3976,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.206597,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.186412,"changeRateYTD":0.206597,"amount":0,"eps":0.009399,"lyrEps":0.010533,"lyrPeRate":65.983101,"pbRate":1.083275,"roa":0.022015,"roe":0.014492,"dividePrice":0.022592,"divideRate":0.032506,"floatMarketCap":497678397.375,"shares":1926073869,"floatShares":716084025},{"symbol":"AAJ.SI","nameCN":"膳盟食品","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14452355.232,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.012,"changeRate5Day":-0.058824,"changeRate20Day":0.142857,"changeRate60Day":-0.058824,"changeRateWTD":-0.058824,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.111111,"amount":0,"eps":-0.001683,"lyrEps":-0.001683,"lyrPeRate":0,"pbRate":2.237553,"roa":-0.060303,"roe":-0.210887,"dividePrice":0,"divideRate":0,"floatMarketCap":3757164.336,"shares":903272202,"floatShares":234822771},{"symbol":"A95W.SI","nameCN":"Katrina W281008","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5103999.978,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.12,"changeRateYTD":0.466667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":426192.8,"shares":231999999,"floatShares":19372400},{"symbol":"A94.SI","nameCN":"Amova Asia exJC US$","changeRate":0,"change":0,"latestPrice":0.806,"volume":0,"market":"SI","high":0.806,"low":0.806,"preClose":0.806,"open":0.806,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.819,"week52Low":0.659,"changeRate5Day":-0.01467,"changeRate20Day":0.026752,"changeRate60Day":0,"changeRateWTD":0.001242,"changeRateMTD":0.026752,"changeRateQTD":0.10411,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}