股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

AcroMeta SI 43F.SI	0.022	0.00%	0.000	0.00	0.00	0.00%	747.09万	0.00%	-21.43%	-24.14%	-21.43%
加金融资本 SI 43E.SI	0.002	0.00%	0.000	95.75万	1,915.00	0.00%	1,134.12万	-33.33%	-33.33%	-33.33%	0.00%
新保安集团 SI 43B.SI	0.053	0.00%	0.000	0.00	0.00	0.00%	2,120.01万	0.00%	0.00%	+8.83%	+10.88%
英德集团有限公司 SI 42Z.SI	0.029	0.00%	0.000	0.00	0.00	0.00%	312.33万	-27.50%	+7.41%	-17.14%	-12.12%
趋势线 SI 42T.SI	0.030	0.00%	0.000	0.00	0.00	0.00%	3,276.16万	-6.25%	0.00%	-23.08%	-41.18%
亚斯达卡 SI 42S.SI	0.058	0.00%	0.000	0.00	0.00	0.00%	1.08亿	0.00%	0.00%	-34.09%	-34.09%
珠江电器贸易 SI 42E.SI	0.430	0.00%	0.000	0.00	0.00	0.00%	8,929.24万	0.00%	+8.86%	+18.49%	+25.07%
IX生物制药 SI 42C.SI	0.017	0.00%	0.000	0.00	0.00	0.00%	1,509.53万	0.00%	0.00%	-15.00%	-32.00%
沛盛创投 SI 41T.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	460.00万	0.00%	+50.00%	-50.00%	-40.00%
黑金天然资源 SI 41H.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	322.55万	0.00%	0.00%	0.00%	0.00%
华中环球 SI 41B.SI	0.270	0.00%	0.000	1.50万	4,075.00	1.85%	4,785.47万	+1.89%	+8.00%	+28.94%	+86.08%
智阔控股 SI 40W.SI	0.042	0.00%	0.000	0.00	0.00	0.00%	1,721.02万	0.00%	+40.00%	+20.00%	-10.64%
Alset SI 40V.SI	0.022	0.00%	0.000	0.00	0.00	0.00%	7,683.97万	0.00%	0.00%	-15.38%	-18.52%
伟诚 SI 40N.SI	0.051	0.00%	0.000	0.00	0.00	0.00%	688.50万	0.00%	+30.77%	+24.39%	+10.87%
联盟矿产 SI 40F.SI	0.078	0.00%	0.000	0.00	0.00	0.00%	1.15亿	0.00%	0.00%	0.00%	0.00%
SPACKMAN娱乐 SI 40E.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	183.64万	0.00%	0.00%	0.00%	0.00%
康银控股 SI 40B.SI	0.074	0.00%	0.000	0.00	0.00	0.00%	697.82万	0.00%	-28.85%	-28.85%	-28.85%
CLIFE MBePW251003 SI 1Y2W.SI	0.015	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-59.46%	-6.25%	0.00%
9R SI 1Y1.SI	0.056	0.00%	0.000	100.00	5.60	0.00%	6,219.99万	0.00%	+19.15%	+7.69%	-6.67%
NKY 38000MBePW240913 SI 1W0W.SI	0.049	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...36 37 38 39 40 ...50

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks?page=38"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:37,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":50,"list":[{"symbol":"43F.SI","nameCN":"AcroMeta","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":3.582478,"amplitude":0,"marketValue":7470935.032,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":-0.214286,"changeRate60Day":-0.241379,"changeRateWTD":0,"changeRateMTD":0.1,"changeRateQTD":-0.185185,"changeRateYTD":-0.214286,"amount":0,"eps":0.006141,"lyrEps":0.006141,"lyrPeRate":3.582478,"pbRate":1.129083,"roa":-0.089854,"roe":-1.446653,"dividePrice":0,"divideRate":0,"floatMarketCap":1052716.742,"shares":339587956,"floatShares":47850761},{"symbol":"43E.SI","nameCN":"加金融资本","changeRate":0,"change":0,"latestPrice":0.002,"volume":957500,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000427,"peRate":0,"amplitude":0,"marketValue":11341164.202,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":-0.333333,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":0,"amount":1915,"eps":-0.000457,"lyrEps":-0.000457,"lyrPeRate":0,"pbRate":11.29598,"roa":-0.226206,"roe":-1.223384,"dividePrice":0,"divideRate":0,"floatMarketCap":4484368.908,"shares":5670582101,"floatShares":2242184454},{"symbol":"43B.SI","nameCN":"新保安集团","changeRate":0,"change":0,"latestPrice":0.053,"volume":0,"market":"SI","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0,"peRate":6.370958,"amplitude":0,"marketValue":21200106,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0633,"week52Low":0.0458,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.088296,"changeRateWTD":0,"changeRateMTD":-0.086207,"changeRateQTD":0.007605,"changeRateYTD":0.108787,"amount":0,"eps":0.008319,"lyrEps":0.008319,"lyrPeRate":6.370958,"pbRate":0.458341,"roa":0.029088,"roe":0.071232,"dividePrice":0.001375,"divideRate":0.025943,"floatMarketCap":9656323.87,"shares":400002000,"floatShares":182194790},{"symbol":"42Z.SI","nameCN":"英德集团有限公司","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"SI","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3123300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.019,"changeRate5Day":-0.275,"changeRate20Day":0.074074,"changeRate60Day":-0.171429,"changeRateWTD":0,"changeRateMTD":-0.033333,"changeRateQTD":-0.09375,"changeRateYTD":-0.121212,"amount":0,"eps":-0.001402,"lyrEps":-0.001402,"lyrPeRate":0,"pbRate":0.435667,"roa":-0.003929,"roe":-0.025857,"dividePrice":0,"divideRate":0,"floatMarketCap":1448500.642,"shares":107700000,"floatShares":49948298},{"symbol":"42T.SI","nameCN":"趋势线","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"SI","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32761621.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.028,"changeRate5Day":-0.0625,"changeRate20Day":0,"changeRate60Day":-0.230769,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.210526,"changeRateYTD":-0.411765,"amount":0,"eps":-0.01287,"lyrEps":-0.009352,"lyrPeRate":0,"pbRate":0.371348,"roa":-0.07991,"roe":-0.148774,"dividePrice":0,"divideRate":0,"floatMarketCap":11234238.6,"shares":1092054062,"floatShares":374474620},{"symbol":"42S.SI","nameCN":"亚斯达卡","changeRate":0,"change":0,"latestPrice":0.058,"volume":0,"market":"SI","high":0.058,"low":0.058,"preClose":0.058,"open":0.058,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":108427189.574,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.058,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.340909,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.340909,"changeRateYTD":-0.340909,"amount":0,"eps":-0.002248,"lyrEps":-0.007406,"lyrPeRate":0,"pbRate":5.440248,"roa":-0.040328,"roe":-0.280182,"dividePrice":0,"divideRate":0,"floatMarketCap":20342241.864,"shares":1869434303,"floatShares":350728308},{"symbol":"42E.SI","nameCN":"珠江电器贸易","changeRate":0,"change":0,"latestPrice":0.43,"volume":0,"market":"SI","high":0.43,"low":0.43,"preClose":0.43,"open":0.43,"turnoverRate":0,"peRate":7.574957,"amplitude":0,"marketValue":89292381,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.46,"week52Low":0.3152,"changeRate5Day":0,"changeRate20Day":0.088608,"changeRate60Day":0.184899,"changeRateWTD":0,"changeRateMTD":-0.011494,"changeRateQTD":0.169432,"changeRateYTD":0.250727,"amount":0,"eps":0.056766,"lyrEps":0.056766,"lyrPeRate":7.574957,"pbRate":1.281151,"roa":0.079878,"roe":0.177256,"dividePrice":0.03,"divideRate":0.069767,"floatMarketCap":20274968.7,"shares":207656700,"floatShares":47151090},{"symbol":"42C.SI","nameCN":"IX生物制药","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15095310.565,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.15,"changeRateWTD":0,"changeRateMTD":-0.105263,"changeRateQTD":-0.15,"changeRateYTD":-0.32,"amount":0,"eps":-0.011876,"lyrEps":-0.014066,"lyrPeRate":0,"pbRate":4.295763,"roa":-0.30357,"roe":-1.739325,"dividePrice":0,"divideRate":0,"floatMarketCap":7813450.478,"shares":887959445,"floatShares":459614734},{"symbol":"41T.SI","nameCN":"沛盛创投","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4600046.856,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.5,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.25,"changeRateYTD":-0.4,"amount":0,"eps":-0.001623,"lyrEps":-0.006522,"lyrPeRate":0,"pbRate":0.348835,"roa":-0.089483,"roe":-0.159771,"dividePrice":0,"divideRate":0,"floatMarketCap":1334529.711,"shares":1533348952,"floatShares":444843237},{"symbol":"41H.SI","nameCN":"黑金天然资源","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3225481.311,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001402,"lyrEps":-0.002679,"lyrPeRate":0,"pbRate":-0.220867,"roa":-0.072313,"roe":0.913527,"dividePrice":0,"divideRate":0,"floatMarketCap":3223231.215,"shares":1075160437,"floatShares":1074410405},{"symbol":"41B.SI","nameCN":"华中环球","changeRate":0,"change":0,"latestPrice":0.27,"volume":15000,"market":"SI","high":0.275,"low":0.27,"preClose":0.27,"open":0.275,"turnoverRate":0.000639,"peRate":2.925846,"amplitude":0.018519,"marketValue":47854692,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2873,"week52Low":0.1127,"changeRate5Day":0.018868,"changeRate20Day":0.08,"changeRate60Day":0.289398,"changeRateWTD":0,"changeRateMTD":0.058824,"changeRateQTD":0.352028,"changeRateYTD":0.860786,"amount":4075,"eps":0.092281,"lyrEps":0.092281,"lyrPeRate":2.925846,"pbRate":0.428337,"roa":0.031895,"roe":0.158091,"dividePrice":0.01,"divideRate":0.037037,"floatMarketCap":6336765,"shares":177239600,"floatShares":23469500},{"symbol":"40W.SI","nameCN":"智阔控股","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17210226.348,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.028,"changeRate5Day":0,"changeRate20Day":0.4,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":0.4,"changeRateQTD":0.135135,"changeRateYTD":-0.106383,"amount":0,"eps":-0.014093,"lyrEps":-0.014093,"lyrPeRate":0,"pbRate":0.699574,"roa":-0.072787,"roe":-0.213425,"dividePrice":0,"divideRate":0,"floatMarketCap":7104376.272,"shares":409767294,"floatShares":169151816},{"symbol":"40V.SI","nameCN":"Alset","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":76839693.964,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.153846,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.083333,"changeRateYTD":-0.185185,"amount":0,"eps":-0.004927,"lyrEps":-0.004927,"lyrPeRate":0,"pbRate":0.920655,"roa":-0.143069,"roe":-0.187254,"dividePrice":0,"divideRate":0,"floatMarketCap":7017677.04,"shares":3492713362,"floatShares":318985320},{"symbol":"40N.SI","nameCN":"伟诚","changeRate":0,"change":0,"latestPrice":0.051,"volume":0,"market":"SI","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6885000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0.307692,"changeRate60Day":0.243902,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.307692,"changeRateYTD":0.108696,"amount":0,"eps":-0.007466,"lyrEps":-0.0246,"lyrPeRate":0,"pbRate":1.295287,"roa":-0.066022,"roe":-0.173538,"dividePrice":0.018203,"divideRate":0.356922,"floatMarketCap":771416.055,"shares":135000000,"floatShares":15125805},{"symbol":"40F.SI","nameCN":"联盟矿产","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"SI","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":115160948.058,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.078,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.05011,"lyrEps":-0.05011,"lyrPeRate":0,"pbRate":0.667551,"roa":-0.215168,"roe":-0.490114,"dividePrice":0,"divideRate":0,"floatMarketCap":97787778.894,"shares":1476422411,"floatShares":1253689473},{"symbol":"40E.SI","nameCN":"SPACKMAN娱乐","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1836391.319,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000013,"lyrEps":-0.00001,"lyrPeRate":0,"pbRate":0.069495,"roa":-0.075988,"roe":0.012376,"dividePrice":0,"divideRate":0,"floatMarketCap":1142080.592,"shares":1836391319,"floatShares":1142080592},{"symbol":"40B.SI","nameCN":"康银控股","changeRate":0,"change":0,"latestPrice":0.074,"volume":0,"market":"SI","high":0.074,"low":0.074,"preClose":0.074,"open":0.074,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6978200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.104,"week52Low":0.074,"changeRate5Day":0,"changeRate20Day":-0.288462,"changeRate60Day":-0.288462,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.288462,"changeRateYTD":-0.288462,"amount":0,"eps":-0.015498,"lyrEps":-0.086627,"lyrPeRate":0,"pbRate":2.392051,"roa":-0.067747,"roe":-0.405345,"dividePrice":0,"divideRate":0,"floatMarketCap":1610084.23,"shares":94300000,"floatShares":21757895},{"symbol":"1Y2W.SI","nameCN":"CLIFE MBePW251003","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":-0.594595,"changeRate60Day":-0.0625,"changeRateWTD":0,"changeRateMTD":0.071429,"changeRateQTD":-0.375,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1Y1.SI","nameCN":"9R","changeRate":0,"change":0,"latestPrice":0.056,"volume":100,"market":"SI","high":0.056,"low":0.056,"preClose":0.056,"open":0.056,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62199886.112,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":0.191489,"changeRate60Day":0.076923,"changeRateWTD":0,"changeRateMTD":-0.066667,"changeRateQTD":-0.111111,"changeRateYTD":-0.066667,"amount":5.6,"eps":-0.005039,"lyrEps":-0.005212,"lyrPeRate":0,"pbRate":4.191085,"roa":-0.123002,"roe":-0.333913,"dividePrice":0,"divideRate":0,"floatMarketCap":17411365.272,"shares":1110712252,"floatShares":310917237},{"symbol":"1W0W.SI","nameCN":"NKY 38000MBePW240913","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"SI","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.038,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}