| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
A Lion-Nomura Japan US$SI JUS.SI | 0.856 | -0.47% | -0.004 | 0.00 | 0.00 | 0.00% | 0.00 | +0.59% | +2.76% | +5.81% | +15.36% |
新电信SI Z74.SI | 3.930 | -0.51% | -0.020 | 1,607.70万 | 6,275.11万 | 1.77% | 648.94亿 | +0.51% | +3.15% | +15.59% | +27.60% |
SINGTEL 10SI Z77.SI | 3.920 | -0.51% | -0.020 | 18.27万 | 72.14万 | 1.52% | 647.29亿 | +0.77% | +2.62% | +15.29% | +26.45% |
文华东方国际有限公司SI M04.SI | 1.950 | -0.51% | -0.010 | 2.40万 | 4.64万 | 2.55% | 24.64亿 | +0.52% | +2.09% | +11.75% | +14.32% |
吉宝-KBS美国房地产信托SI CMOU.SI | 0.188 | -0.53% | -0.001 | 16.25万 | 3.08万 | 2.12% | 1.96亿 | 0.00% | -3.09% | -12.56% | -8.29% |
Lion-OSPL APAC Fin US$SI YLU.SI | 0.923 | -0.54% | -0.005 | 2,000.00 | 1,852.00 | 0.00% | 0.00 | -1.18% | +2.56% | +6.09% | +14.11% |
NikkoAM-STC CN EV US$SI EVD.SI | 0.351 | -0.57% | -0.002 | 0.00 | 0.00 | 0.00% | 0.00 | -1.96% | -4.62% | -9.30% | +5.41% |
泉合控股SI C33.SI | 0.160 | -0.62% | -0.001 | 68.00万 | 10.88万 | 1.24% | 1.46亿 | -1.84% | -1.23% | +5.96% | +2.56% |
HSBC HK SDR 5to1SI HSHD.SI | 3.010 | -0.66% | -0.020 | 19.01万 | 57.36万 | 0.99% | 523.60亿 | -2.59% | -1.95% | -1.40% | +17.71% |
Bank of CN HK SDR 1to1SI HBND.SI | 0.750 | -0.66% | -0.005 | 25.54万 | 19.16万 | 0.66% | 2,207.91亿 | -2.60% | -2.60% | -5.61% | +13.21% |
Amova Asia exJC S$SI A93.SI | 1.033 | -0.67% | -0.007 | 5.87万 | 6.08万 | 0.19% | 0.00 | -1.43% | +2.08% | 0.00% | 0.00% |
海峡贸易有限公司.SI S20.SI | 1.470 | -0.68% | -0.010 | 11.57万 | 17.00万 | 2.03% | 6.63亿 | +1.38% | +3.52% | +9.52% | +7.26% |
Xiaomi HK SDR 2to1SI HXXD.SI | 4.380 | -0.68% | -0.030 | 1.91万 | 8.39万 | 0.91% | 1,137.71亿 | 0.00% | -3.31% | -12.40% | 0.00% |
鸿福实业SI H30.SI | 0.730 | -0.68% | -0.005 | 25.42万 | 18.74万 | 2.04% | 5.98亿 | -6.41% | -2.67% | -4.53% | -9.77% |
YZJ Fin HldgSI YF8.SI | 0.705 | -0.70% | -0.005 | 1,591.91万 | 1,122.93万 | 1.41% | 24.54亿 | -2.08% | -2.76% | +8.86% | +78.35% |
宝德新加坡SI F9D.SI | 1.390 | -0.71% | -0.010 | 183.21万 | 256.65万 | 4.29% | 6.83亿 | +11.20% | +32.38% | +29.91% | +34.95% |
新捷运SI S61.SI | 2.740 | -0.72% | -0.020 | 12.42万 | 34.17万 | 1.45% | 8.56亿 | -1.08% | +0.37% | +9.23% | +21.77% |
Amova Asia exJC US$SI A94.SI | 0.806 | -0.74% | -0.006 | 0.00 | 0.00 | 0.00% | 0.00 | -1.10% | +3.20% | 0.00% | 0.00% |
Ping An Ins HK SDR2to1SI HPAD.SI | 3.900 | -0.76% | -0.030 | 9,800.00 | 3.82万 | 0.51% | 706.20亿 | +0.52% | +1.30% | -9.31% | 0.00% |
CGS FG CSI1000 S$SI GRO.SI | 1.274 | -0.78% | -0.010 | 0.00 | 0.00 | 0.00% | 0.00 | -1.01% | -1.16% | -10.22% | -3.70% |