| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
奕丰集团SI AIY.SI | 6.220 | -1.27% | -0.080 | 185.43万 | 1,153.11万 | 2.22% | 18.84亿 | -12.39% | -14.56% | -16.06% | -16.06% |
锦佳SI 595.SI | 0.076 | -1.30% | -0.001 | 15.32万 | 1.18万 | 1.30% | 5,855.62万 | -2.56% | -7.32% | -16.94% | -0.78% |
美罗SI M01.SI | 0.370 | -1.33% | -0.005 | 2.48万 | 9,376.50 | 2.67% | 3.06亿 | -1.33% | -9.76% | -14.94% | -19.57% |
HSBC HK SDR 5to1SI HSHD.SI | 2.940 | -1.34% | -0.040 | 30.90万 | 92.10万 | 2.68% | 515.86亿 | +1.38% | -3.92% | +7.87% | +13.95% |
Bank of CN HK SDR 1to1SI HBND.SI | 0.730 | -1.35% | -0.010 | 208.60万 | 150.37万 | 4.05% | 2,149.03亿 | -1.35% | -5.82% | +6.20% | +10.19% |
天然煤矿集团SI RE4.SI | 0.355 | -1.39% | -0.005 | 1,068.75万 | 380.43万 | 4.17% | 5.02亿 | 0.00% | +10.94% | +29.09% | +20.34% |
国浩房地产有限公司.SI F17.SI | 1.410 | -1.40% | -0.020 | 1.01万 | 1.43万 | 0.70% | 15.67亿 | +0.71% | -4.73% | -2.08% | -3.42% |
史丹福置地SI H07.SI | 0.350 | -1.41% | -0.005 | 5.50万 | 1.92万 | 1.41% | 5.19亿 | 0.00% | -2.78% | -5.41% | -5.41% |
大中酒店有限公司SI H18.SI | 0.690 | -1.43% | -0.010 | 3.56万 | 2.47万 | 1.43% | 5.10亿 | -1.43% | -2.82% | -3.50% | -4.17% |
维康SI WJP.SI | 1.350 | -1.46% | -0.020 | 4.73万 | 6.39万 | 0.00% | 4.79亿 | +0.01% | +2.24% | +4.56% | +5.36% |
UOB MB ePW250930SI KSYW.SI | 0.132 | -1.49% | -0.002 | 161.00万 | 21.29万 | 1.49% | 0.00 | +0.76% | +57.14% | 0.00% | 0.00% |
鸿通电子SI BN2.SI | 0.640 | -1.54% | -0.010 | 9.83万 | 6.30万 | 1.54% | 2.60亿 | 0.00% | -7.25% | +4.06% | +3.23% |
亿仕登SI I07.SI | 0.315 | -1.56% | -0.005 | 6.74万 | 2.12万 | 0.00% | 1.41亿 | -1.56% | -11.27% | +5.00% | +1.61% |
宏利美国房地产投资信托SI BTOU.SI | 0.063 | -1.56% | -0.001 | 233.91万 | 14.86万 | 3.13% | 1.12亿 | -5.97% | -8.70% | -32.98% | -29.21% |
印多福农业资源SI 5JS.SI | 0.315 | -1.56% | -0.005 | 8.20万 | 2.58万 | 1.56% | 4.40亿 | -1.56% | -1.56% | -1.56% | -3.08% |
多元科技SI AWZ.SI | 3.120 | -1.58% | -0.050 | 1,800.00 | 5,692.00 | 1.58% | 2.81亿 | +1.96% | -4.00% | +3.31% | +12.64% |
SIM LEISURE GROUP LTD.SI URR.SI | 0.610 | -1.61% | -0.010 | 1,100.00 | 671.00 | 0.00% | 1.01亿 | -3.17% | -10.29% | -14.69% | -23.75% |
Baidu MB eCW251003SI GYMW.SI | 0.060 | -1.64% | -0.001 | 40.00万 | 2.46万 | 6.56% | 0.00 | +3.45% | 0.00% | 0.00% | 0.00% |
优联燃气控股有限公司SI 1F2.SI | 0.300 | -1.64% | -0.005 | 6.19万 | 1.86万 | 0.00% | 9,526.37万 | +1.69% | -3.23% | -4.76% | -9.09% |
创新科技SI C76.SI | 0.890 | -1.66% | -0.015 | 350.00 | 311.50 | 0.00% | 6,265.30万 | -3.26% | -4.30% | -21.24% | -22.61% |