| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
天然煤矿集团SI RE4.SI | 0.360 | -1.37% | -0.005 | 438.75万 | 157.96万 | 2.74% | 5.10亿 | -2.70% | +2.13% | +16.39% | +24.31% |
昂国企业SI S44.SI | 0.705 | -1.40% | -0.010 | 2,800.00 | 2,000.00 | 1.40% | 8,368.53万 | +6.02% | +4.44% | -1.88% | +5.13% |
PSC CorporationSI DM0.SI | 0.345 | -1.43% | -0.005 | 29.78万 | 10.37万 | 1.43% | 1.88亿 | -2.82% | -0.58% | +0.82% | +8.46% |
SCG TH SDRSI TSCD.SI | 0.660 | -1.49% | -0.010 | 1,500.00 | 992.50 | 0.75% | 7.92亿 | +4.76% | +0.76% | -0.08% | -0.81% |
佳晟SI 5NV.SI | 0.064 | -1.54% | -0.001 | 28.56万 | 1.83万 | 1.54% | 2,447.83万 | -4.48% | -1.54% | -5.88% | -14.67% |
中远海运国际（新加坡）有限公司SI F83.SI | 0.125 | -1.57% | -0.002 | 209.21万 | 26.16万 | 2.36% | 2.80亿 | -3.10% | -0.79% | -8.09% | -7.41% |
印多福农业资源SI 5JS.SI | 0.310 | -1.59% | -0.005 | 5,000.00 | 1,554.50 | 1.59% | 4.33亿 | 0.00% | -1.59% | +0.06% | -1.49% |
TencentMBePW251202SI YD5W.SI | 0.056 | -1.75% | -0.001 | 305.00万 | 17.40万 | 3.51% | 0.00 | -3.45% | 0.00% | 0.00% | 0.00% |
嘉灵控股集团有限公司SI K29.SI | 0.270 | -1.82% | -0.005 | 1.05万 | 2,837.50 | 1.82% | 5,840.73万 | -3.57% | -3.57% | -5.26% | -2.35% |
UOB MB ePW250930SI KSYW.SI | 0.106 | -1.85% | -0.002 | 20.00万 | 2.10万 | 1.85% | 0.00 | +3.92% | -3.64% | +20.45% | 0.00% |
SGX MB ePW250912SI JXGW.SI | 0.053 | -1.85% | -0.001 | 15.00万 | 7,850.00 | 1.85% | 0.00 | -13.11% | -18.46% | -53.51% | 0.00% |
BYD HK SDR 10to1SI HYDD.SI | 2.100 | -1.87% | -0.040 | 24.58万 | 51.96万 | 2.34% | 63.82亿 | -7.89% | -13.66% | -12.23% | +35.68% |
珍宝餐饮集团SI 42R.SI | 0.255 | -1.92% | -0.005 | 6.21万 | 1.56万 | 3.85% | 1.53亿 | -1.92% | -1.89% | -1.89% | -3.70% |
金光农业资源SI E5H.SI | 0.250 | -1.96% | -0.005 | 61.44万 | 15.54万 | 1.96% | 31.70亿 | 0.00% | +4.17% | -2.46% | -2.46% |
海峡贸易有限公司.SI S20.SI | 1.450 | -2.03% | -0.030 | 9.28万 | 13.65万 | 2.03% | 6.54亿 | 0.00% | +2.11% | +8.03% | +5.80% |
德加拉有限公司SI AWI.SI | 1.440 | -2.04% | -0.030 | 10.71万 | 15.51万 | 1.36% | 1.83亿 | -6.49% | +61.80% | +77.78% | +116.54% |
中国光大水务有限公司SI U9E.SI | 0.235 | -2.08% | -0.005 | 4.80万 | 1.13万 | 2.08% | 6.72亿 | 0.00% | +4.44% | +2.26% | +2.26% |
杰纬特科技有限公司SI JLB.SI | 0.940 | -2.08% | -0.020 | 178.37万 | 168.84万 | 1.56% | 3.19亿 | +1.08% | +18.99% | +15.78% | +26.65% |
顶级手套有限公司SI BVA.SI | 0.225 | -2.17% | -0.005 | 441.30万 | 99.46万 | 4.35% | 18.04亿 | -10.00% | -10.00% | -18.18% | -45.78% |
友发SI BPF.SI | 0.445 | -2.20% | -0.010 | 2.00万 | 8,900.00 | 0.00% | 1.30亿 | 0.00% | -1.11% | +1.67% | -3.58% |