股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

SGX MB ePW241002 SI 47JW.SI	0.017	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Alibaba MB ePW241203 SI 47GW.SI	0.012	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-75.51%
Zixin W260623 SI 46CW.SI	0.002	0.00%	0.000	150.00万	3,000.00	0.00%	317.80万	-33.33%	0.00%	-33.33%	-60.00%
HSI 17000MBePW241128 SI 45YW.SI	0.011	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
JD MB eCW250804 SI 44PW.SI	0.004	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-55.56%	-90.24%
前进集团 SI 43Q.SI	0.120	0.00%	0.000	0.00	0.00	0.00%	3,014.23万	0.00%	+14.29%	+14.29%	+33.33%
AcroMeta SI 43F.SI	0.021	0.00%	0.000	85.51万	1.80万	0.00%	713.13万	-4.55%	+31.25%	-12.50%	-25.00%
加金融资本 SI 43E.SI	0.003	0.00%	0.000	267.50万	8,025.00	0.00%	1,701.17万	0.00%	0.00%	+50.00%	+50.00%
伟盛有限公司 SI 43A.SI	0.039	0.00%	0.000	27.56万	1.07万	0.00%	3,338.40万	+2.63%	0.00%	-2.50%	-7.14%
英德集团有限公司 SI 42Z.SI	0.024	0.00%	0.000	0.00	0.00	0.00%	258.48万	-42.86%	-50.00%	-7.69%	-27.27%
趋势线 SI 42T.SI	0.031	0.00%	0.000	50.05万	1.50万	3.23%	3,385.37万	-6.06%	+5.08%	+1.97%	-38.12%
亚斯达卡 SI 42S.SI	0.058	0.00%	0.000	0.00	0.00	0.00%	1.08亿	0.00%	0.00%	0.00%	-34.09%
珍宝餐饮集团 SI 42R.SI	0.265	0.00%	0.000	5.23万	1.39万	0.00%	1.59亿	0.00%	+6.00%	+1.96%	+0.08%
IPS SECUREX控股 SI 42N.SI	0.013	0.00%	0.000	102.04万	1.33万	7.69%	630.30万	-7.14%	+62.50%	+44.44%	-7.14%
Taka Jewellery SI 42L.SI	0.119	0.00%	0.000	0.00	0.00	0.00%	6,656.93万	0.00%	+0.85%	+21.43%	+29.35%
IX生物制药 SI 42C.SI	0.019	0.00%	0.000	5.09万	967.10	0.00%	1,687.12万	-9.52%	+11.76%	-5.00%	-24.00%
沛盛创投 SI 41T.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	460.00万	-25.00%	0.00%	0.00%	-40.00%
黑金天然资源 SI 41H.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	322.55万	0.00%	0.00%	0.00%	0.00%
GSS 能源 SI 41F.SI	0.009	0.00%	0.000	0.00	0.00	0.00%	960.18万	-10.00%	+12.50%	0.00%	-35.71%
华中环球 SI 41B.SI	0.400	0.00%	0.000	76.39万	30.88万	3.75%	7,089.58万	+9.59%	+35.59%	+73.91%	+175.67%

1 ...45 46 47 48 49 ...58

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks?page=47"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:46,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":58,"list":[{"symbol":"47JW.SI","nameCN":"SGX MB ePW241002","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"47GW.SI","nameCN":"Alibaba MB ePW241203","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"SI","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.755102,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"46CW.SI","nameCN":"Zixin W260623","changeRate":0,"change":0,"latestPrice":0.002,"volume":1500000,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.001517,"peRate":0,"amplitude":0,"marketValue":3178000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":-0.333333,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.6,"amount":3000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1978000,"shares":1589000000,"floatShares":989000000},{"symbol":"45YW.SI","nameCN":"HSI 17000MBePW241128","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.694444,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"44PW.SI","nameCN":"JD MB eCW250804","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.083,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.555556,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.902439,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"43Q.SI","nameCN":"前进集团","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"SI","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":22.313128,"amplitude":0,"marketValue":30142282.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":0.142857,"changeRate60Day":0.142857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.142857,"changeRateYTD":0.333333,"amount":0,"eps":0.005378,"lyrEps":0.005378,"lyrPeRate":22.313128,"pbRate":0.903464,"roa":-0.045252,"roe":0.041687,"dividePrice":0.0079,"divideRate":0.065833,"floatMarketCap":3034604.4,"shares":251185691,"floatShares":25288370},{"symbol":"43F.SI","nameCN":"AcroMeta","changeRate":0,"change":0,"latestPrice":0.021,"volume":855100,"market":"SI","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0.01787,"peRate":3.419639,"amplitude":0,"marketValue":7131347.076,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.016,"changeRate5Day":-0.045455,"changeRate20Day":0.3125,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.166667,"changeRateYTD":-0.25,"amount":17957.1,"eps":0.006141,"lyrEps":0.006141,"lyrPeRate":3.419638,"pbRate":1.077761,"roa":-0.089854,"roe":-1.446653,"dividePrice":0,"divideRate":0,"floatMarketCap":1004865.981,"shares":339587956,"floatShares":47850761},{"symbol":"43E.SI","nameCN":"加金融资本","changeRate":0,"change":0,"latestPrice":0.003,"volume":2675000,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.001193,"peRate":0,"amplitude":0,"marketValue":17011746.303,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.5,"amount":8025,"eps":-0.000457,"lyrEps":-0.000457,"lyrPeRate":0,"pbRate":16.94397,"roa":-0.226206,"roe":-1.223384,"dividePrice":0,"divideRate":0,"floatMarketCap":6726553.362,"shares":5670582101,"floatShares":2242184454},{"symbol":"43A.SI","nameCN":"伟盛有限公司","changeRate":0,"change":0,"latestPrice":0.039,"volume":275600,"market":"SI","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0.001955,"peRate":0,"amplitude":0,"marketValue":33384000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.018,"changeRate5Day":0.026316,"changeRate20Day":0,"changeRate60Day":-0.025,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.071429,"amount":10748.4,"eps":-0.006559,"lyrEps":-0.006559,"lyrPeRate":0,"pbRate":6.165097,"roa":-0.100775,"roe":-1.707449,"dividePrice":0,"divideRate":0,"floatMarketCap":5498196.483,"shares":856000000,"floatShares":140979397},{"symbol":"42Z.SI","nameCN":"英德集团有限公司","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"SI","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2584800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.019,"changeRate5Day":-0.428571,"changeRate20Day":-0.5,"changeRate60Day":-0.076923,"changeRateWTD":0,"changeRateMTD":-0.428571,"changeRateQTD":-0.5,"changeRateYTD":-0.272727,"amount":0,"eps":-0.001402,"lyrEps":-0.001402,"lyrPeRate":0,"pbRate":0.360552,"roa":-0.003929,"roe":-0.025857,"dividePrice":0,"divideRate":0,"floatMarketCap":1198759.152,"shares":107700000,"floatShares":49948298},{"symbol":"42T.SI","nameCN":"趋势线","changeRate":0,"change":0,"latestPrice":0.031,"volume":500500,"market":"SI","high":0.031,"low":0.03,"preClose":0.031,"open":0.03,"turnoverRate":0.001337,"peRate":0,"amplitude":0.032258,"marketValue":33853675.922,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0599,"week52Low":0.0255,"changeRate5Day":-0.060606,"changeRate20Day":0.050847,"changeRate60Day":0.019737,"changeRateWTD":0.033333,"changeRateMTD":0,"changeRateQTD":0.127273,"changeRateYTD":-0.381238,"amount":15015.5,"eps":-0.012886,"lyrEps":-0.009352,"lyrPeRate":0,"pbRate":0.383237,"roa":-0.07991,"roe":-0.148774,"dividePrice":0,"divideRate":0,"floatMarketCap":11608713.22,"shares":1092054062,"floatShares":374474620},{"symbol":"42S.SI","nameCN":"亚斯达卡","changeRate":0,"change":0,"latestPrice":0.058,"volume":0,"market":"SI","high":0.058,"low":0.058,"preClose":0.058,"open":0.058,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":108427189.574,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.058,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.340909,"amount":0,"eps":-0.002258,"lyrEps":-0.007406,"lyrPeRate":0,"pbRate":5.416649,"roa":-0.040328,"roe":-0.280182,"dividePrice":0,"divideRate":0,"floatMarketCap":20342241.864,"shares":1869434303,"floatShares":350728308},{"symbol":"42R.SI","nameCN":"珍宝餐饮集团","changeRate":0,"change":0,"latestPrice":0.265,"volume":52300,"market":"SI","high":0.265,"low":0.265,"preClose":0.265,"open":0.265,"turnoverRate":0.000416,"peRate":12.573544,"amplitude":0,"marketValue":159281202.895,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.1962,"changeRate5Day":0,"changeRate20Day":0.06,"changeRate60Day":0.019623,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.019231,"changeRateYTD":0.000755,"amount":13859.5,"eps":0.021076,"lyrEps":0.022007,"lyrPeRate":12.041623,"pbRate":2.801189,"roa":0.065008,"roe":0.207783,"dividePrice":0.01,"divideRate":0.037736,"floatMarketCap":33327935.145,"shares":601061143,"floatShares":125765793},{"symbol":"42N.SI","nameCN":"IPS SECUREX控股","changeRate":0,"change":0,"latestPrice":0.013,"volume":1020400,"market":"SI","high":0.014,"low":0.013,"preClose":0.013,"open":0.014,"turnoverRate":0.005869,"peRate":0,"amplitude":0.076923,"marketValue":6302973.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.007,"changeRate5Day":-0.071429,"changeRate20Day":0.625,"changeRate60Day":0.444444,"changeRateWTD":-0.071429,"changeRateMTD":-0.071429,"changeRateQTD":0.625,"changeRateYTD":-0.071429,"amount":13265.5,"eps":-0.001882,"lyrEps":0.000213,"lyrPeRate":61.032864,"pbRate":1.016271,"roa":-0.068936,"roe":-0.137082,"dividePrice":0,"divideRate":0,"floatMarketCap":2260126.466,"shares":484844100,"floatShares":173855882},{"symbol":"42L.SI","nameCN":"Taka Jewellery","changeRate":0,"change":0,"latestPrice":0.119,"volume":0,"market":"SI","high":0.119,"low":0.119,"preClose":0.119,"open":0.119,"turnoverRate":0,"peRate":5.783156,"amplitude":0,"marketValue":66569314,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.126,"week52Low":0.0666,"changeRate5Day":0,"changeRate20Day":0.008475,"changeRate60Day":0.214286,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.04386,"changeRateYTD":0.293478,"amount":0,"eps":0.020577,"lyrEps":0.018449,"lyrPeRate":6.450214,"pbRate":0.492009,"roa":0.043787,"roe":0.0885,"dividePrice":0.00179,"divideRate":0.015042,"floatMarketCap":6366982.069,"shares":559406000,"floatShares":53504051},{"symbol":"42C.SI","nameCN":"IX生物制药","changeRate":0,"change":0,"latestPrice":0.019,"volume":50900,"market":"SI","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0.000106,"peRate":0,"amplitude":0,"marketValue":16871229.455,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.015,"changeRate5Day":-0.095238,"changeRate20Day":0.117647,"changeRate60Day":-0.05,"changeRateWTD":0,"changeRateMTD":-0.05,"changeRateQTD":0.1875,"changeRateYTD":-0.24,"amount":967.1,"eps":-0.011876,"lyrEps":-0.014066,"lyrPeRate":0,"pbRate":4.801147,"roa":-0.30357,"roe":-1.739325,"dividePrice":0,"divideRate":0,"floatMarketCap":9087662.437,"shares":887959445,"floatShares":478298023},{"symbol":"41T.SI","nameCN":"沛盛创投","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4600046.856,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.002,"changeRate5Day":-0.25,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":0,"changeRateYTD":-0.4,"amount":0,"eps":-0.00163,"lyrEps":-0.006522,"lyrPeRate":0,"pbRate":0.347322,"roa":-0.089483,"roe":-0.159771,"dividePrice":0,"divideRate":0,"floatMarketCap":1334529.711,"shares":1533348952,"floatShares":444843237},{"symbol":"41H.SI","nameCN":"黑金天然资源","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3225481.311,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001403,"lyrEps":-0.002679,"lyrPeRate":0,"pbRate":-0.220585,"roa":-0.072313,"roe":0.913527,"dividePrice":0,"divideRate":0,"floatMarketCap":3223231.215,"shares":1075160437,"floatShares":1074410405},{"symbol":"41F.SI","nameCN":"GSS 能源","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9601764.471,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0254,"week52Low":0.007,"changeRate5Day":-0.1,"changeRate20Day":0.125,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.357143,"amount":0,"eps":-0.019299,"lyrEps":-0.019276,"lyrPeRate":0,"pbRate":0.288888,"roa":-0.046794,"roe":-0.45882,"dividePrice":0,"divideRate":0,"floatMarketCap":4790025.513,"shares":1066862719,"floatShares":532225057},{"symbol":"41B.SI","nameCN":"华中环球","changeRate":0,"change":0,"latestPrice":0.4,"volume":763900,"market":"SI","high":0.415,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0.032549,"peRate":4.334587,"amplitude":0.0375,"marketValue":70895840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.1127,"changeRate5Day":0.09589,"changeRate20Day":0.355932,"changeRate60Day":0.73913,"changeRateWTD":0.066667,"changeRateMTD":0.081081,"changeRateQTD":0.37931,"changeRateYTD":1.75672,"amount":308805.5,"eps":0.092281,"lyrEps":0.092281,"lyrPeRate":4.334587,"pbRate":0.634574,"roa":0.031895,"roe":0.158091,"dividePrice":0.01,"divideRate":0.025,"floatMarketCap":9387800,"shares":177239600,"floatShares":23469500}]}}}