| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
FFA股票收益基金US FFA | 19.14 | +0.08% | +0.01 | 3,303.00 | 6.32万 | 0.21% | 3.82亿 | +2.00% | +15.48% | -7.56% | -7.60% |
诺华家具US NVFY | 1.02 | +0.08% | +0.00 | 3.19万 | 3.34万 | 11.76% | 1,348.20万 | -0.89% | +67.62% | +57.05% | +51.72% |
iShares iBonds Dec 2026 Term Muni Bond ETFUS IBMO | 25.51 | +0.08% | +0.02 | 3.09万 | 78.74万 | 0.10% | 5.09亿 | -0.06% | +0.51% | -0.06% | +0.20% |
PennantPark Investment CorporationUS PNNT | 6.42 | +0.08% | +0.01 | 28.73万 | 184.11万 | 1.87% | 4.19亿 | -1.76% | +5.86% | -10.78% | -9.39% |
Dimensional International High Profitability ETFUS DIHP | 28.25 | +0.08% | +0.02 | 13.03万 | 368.62万 | 0.49% | 37.51亿 | +1.68% | +15.96% | +6.47% | +11.96% |
债券指数ETF-iShares Barclays 1-3年国债US SHY | 82.58 | +0.08% | +0.06 | 211.11万 | 1.74亿 | 0.04% | 244.28亿 | -0.51% | -0.13% | +0.75% | +0.74% |
Pacer Trendpilot 100 ETFUS PTNQ | 67.31 | +0.08% | +0.05 | 1.78万 | 119.60万 | 0.07% | 12.32亿 | +0.05% | +0.24% | -10.45% | -9.06% |
DOUBLELINE COMMERCIAL REAL ESTATE ETFUS DCRE | 51.67 | +0.08% | +0.04 | 7,330.00 | 37.86万 | 0.07% | 2.69亿 | -0.53% | +0.29% | +0.18% | +0.41% |
dMY Squared Technology GroupUS DMYY | 13.00 | +0.08% | +0.01 | 1.62万 | 20.94万 | 0.85% | 5,093.84万 | -0.76% | +17.12% | +21.50% | +21.95% |
Schwab Intermediate-Term U.S. TrUS SCHR | 24.79 | +0.08% | +0.02 | 55.12万 | 1,366.09万 | 0.12% | 105.01亿 | -1.00% | -0.53% | +1.76% | +2.05% |
Simplify Intermediate Term Treasury Futures Strategy ETFUS TYA | 13.14 | +0.08% | +0.01 | 2.93万 | 38.53万 | 0.39% | 1.55亿 | -2.81% | -1.87% | +5.58% | +7.05% |
Nuveen Multi-Asset Income FundUS NMAI | 12.09 | +0.08% | +0.01 | 5.06万 | 61.05万 | 1.24% | 4.04亿 | +1.42% | +12.46% | -2.82% | +0.41% |
Ecovyst IncUS ECVT | 6.64 | +0.08% | +0.01 | 55.62万 | 374.65万 | 4.15% | 7.79亿 | +13.03% | +19.77% | -15.48% | -13.15% |
荷兰全球保险US AEG | 6.66 | +0.08% | +0.01 | 851.76万 | 5,672.32万 | 1.05% | 105.98亿 | +2.07% | +20.13% | +1.60% | +12.99% |
FT Vest International Equity Moderate Buffer ETF - MarchUS YMAR | 24.78 | +0.08% | +0.02 | 28.87万 | 714.53万 | 0.28% | 1.20亿 | +1.05% | +9.20% | +6.01% | +8.73% |
Gates Industrial Corp PLCUS GTES | 20.02 | +0.08% | +0.01 | 51.85万 | 1,040.44万 | 2.35% | 51.46亿 | +11.32% | +24.78% | -11.32% | -2.70% |
Flaherty & Crumrine DynamicUS DFP | 20.02 | +0.08% | +0.01 | 2.42万 | 48.53万 | 0.58% | 3.83亿 | +1.50% | +7.96% | -2.56% | +0.38% |
PIMCO Mortgage-Backed Securities Active ETFUS PMBS | 48.27 | +0.07% | +0.04 | 8,082.00 | 38.99万 | 0.15% | 5.09亿 | -1.30% | -0.86% | +0.27% | +0.86% |
US Treasury 2 Year Note ETFUS UTWO | 48.39 | +0.07% | +0.04 | 6.57万 | 317.70万 | 0.06% | 3.89亿 | -0.51% | -0.13% | +0.71% | +0.67% |
Palmer Square CLO Senior Debt ETFUS PSQA | 20.26 | +0.07% | +0.01 | 1,469.00 | 2.98万 | 0.00% | 2,127.30万 | +0.42% | +0.60% | -0.23% | +0.65% |