| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Genius Sports LtdUS GENI | 6.48 | +0.78% | +0.05 | 365.13万 | 2,395.77万 | 5.37% | 17.37亿 | +2.86% | +19.12% | +50.00% | -41.20% |
Orion Properties IncUS ONL | 2.60 | +0.78% | +0.02 | 12.45万 | 32.54万 | 2.71% | 1.48亿 | -1.14% | -5.11% | -2.62% | +15.04% |
First Trust NASDAQ Cybersecurity ETFUS CIBR | 88.40 | +0.78% | +0.68 | 87.30万 | 7,721.03万 | 1.30% | 138.13亿 | -4.29% | +5.67% | +31.65% | +23.72% |
Applied Finance Valuation Large Cap ETFUS VSLU | 46.91 | +0.77% | +0.36 | 2.21万 | 103.56万 | 0.99% | 5.43亿 | -0.74% | +3.01% | +3.91% | +5.99% |
Davis Select Financial ETFUS DFNL | 50.84 | +0.77% | +0.39 | 5.81万 | 294.09万 | 1.52% | 4.56亿 | -0.88% | +3.76% | +7.64% | +5.19% |
Sunstone Hotel Investors IncUS SHO | 11.74 | +0.77% | +0.09 | 149.77万 | 1,763.25万 | 1.46% | 21.87亿 | +0.09% | +1.21% | +20.53% | +31.32% |
区域银行指数ETF-SPDR KBWUS KRE | 75.73 | +0.77% | +0.58 | 1,107.37万 | 8.39亿 | 1.48% | 44.83亿 | -1.25% | +1.28% | +7.62% | +16.85% |
MFA FinancialUS MFA | 9.14 | +0.77% | +0.07 | 133.86万 | 1,226.26万 | 1.42% | 9.29亿 | -3.28% | -5.09% | -11.18% | -1.83% |
InsperityUS NSP | 48.35 | +0.77% | +0.37 | 48.55万 | 2,361.11万 | 3.98% | 18.45亿 | -2.42% | +25.88% | +37.16% | +24.87% |
赫尔默里奇和佩恩材料US HP | 35.34 | +0.77% | +0.27 | 90.92万 | 3,214.50万 | 3.04% | 35.29亿 | +3.51% | +3.91% | -10.05% | +23.22% |
IIF印度基金US IIF | 22.29 | +0.77% | +0.17 | 1.48万 | 33.16万 | 1.13% | 2.10亿 | -3.30% | -1.81% | +1.64% | -10.77% |
二倍做多富时中国50ETF(ProShares)US XPP | 20.22 | +0.77% | +0.15 | 841 | 1.70万 | 0.40% | 879.50万 | +2.48% | +18.59% | -10.60% | -22.97% |
COLLPLANT BIOTECHNOLOGIES LTDUS CLGN | 0.3148 | +0.77% | +0.0024 | 7,111 | 2,249.00 | 6.47% | 595.23万 | -6.03% | -7.38% | -19.30% | -77.51% |
NEWTEKONE INCUS NEWT | 14.43 | +0.77% | +0.11 | 15.69万 | 226.93万 | 3.81% | 4.16亿 | -5.07% | 0.00% | +10.15% | +27.14% |
Belpointe PREP LLCUS OZ | 45.55 | +0.77% | +0.35 | 769 | 3.52万 | 1.00% | 1.82亿 | +0.59% | +0.66% | -10.69% | -29.96% |
Eaton Vance Tax-Advantaged DividUS EVT | 27.61 | +0.77% | +0.21 | 3.70万 | 101.98万 | 1.11% | 20.58亿 | +1.88% | +1.54% | +7.10% | +9.65% |
T MOBILE USA INC 5.500% NOTES DUE 01/06/2070US TMUSI | 20.40 | +0.77% | +0.16 | 25.13万 | 507.24万 | 1.48% | 0 | -0.80% | -3.30% | -7.76% | -11.94% |
Dimensional US Small Cap Value ETFUS DFSV | 39.53 | +0.76% | +0.30 | 67.63万 | 2,676.61万 | 1.12% | 81.58亿 | +0.03% | +2.20% | +5.75% | +20.19% |
SWP Growth & Income ETFUS SWP | 27.98 | +0.76% | +0.21 | 3,227 | 9.04万 | 0.29% | 1.49亿 | +0.09% | -1.06% | -1.46% | +0.71% |
Franklin FTSE Japan Hedged ETFUS FLJH | 45.13 | +0.76% | +0.34 | 1.04万 | 47.15万 | 0.61% | 1.81亿 | +1.99% | -1.28% | +7.15% | +19.80% |