| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
艾奥特通讯US ALLT | 8.94 | +0.34% | +0.03 | 37.89万 | 338.95万 | 3.92% | 4.41亿 | -1.00% | +2.88% | +19.04% | -9.05% |
21Shares Ethereum ETFUS TETH | 11.94 | +0.34% | +0.04 | 72.98万 | 874.58万 | 1.51% | 2,662.62万 | -0.83% | -11.36% | +24.44% | -19.49% |
达那俄斯US DAC | 158.34 | +0.34% | +0.53 | 11.99万 | 1,904.68万 | 2.43% | 28.82亿 | +0.11% | +2.72% | +11.45% | +68.12% |
Janus Henderson Global Artificial Intelligence ETFUS JHAI | 31.70 | +0.34% | +0.11 | 7,552 | 24.00万 | 0.73% | 2,773.74万 | -2.25% | -10.40% | -0.60% | +16.49% |
第一社区US FCCO | 33.10 | +0.33% | +0.11 | 4.31万 | 142.47万 | 1.47% | 3.11亿 | +1.72% | +0.46% | -2.96% | +11.64% |
Fortive CorporationUS FTV | 60.25 | +0.33% | +0.20 | 336.19万 | 2.03亿 | 2.16% | 182.20亿 | +4.26% | +7.42% | +3.03% | +9.13% |
AB DISRUPTORS ETFUS FWD | 120.93 | +0.33% | +0.40 | 8.04万 | 971.13万 | 1.64% | 31.84亿 | -1.39% | -9.03% | -2.37% | +15.82% |
First Trust Dorsey Wright Dynamic Focus 5 ETFUS FVC | 43.00 | +0.33% | +0.14 | 504 | 2.17万 | 0.01% | 1.12亿 | +1.91% | +0.34% | +6.67% | +18.22% |
Vistance Networks, Inc.US VISN | 6.10 | +0.33% | +0.02 | 704.67万 | 4,326.11万 | 3.13% | 14.09亿 | +5.17% | -1.93% | -47.91% | -66.35% |
American Assets Trust IncUS AAT | 21.36 | +0.33% | +0.07 | 31.28万 | 666.37万 | 2.40% | 13.06亿 | +0.38% | -1.02% | -11.11% | +12.84% |
Dimensional Emerging Core Equity Market ETFUS DFAE | 36.67 | +0.33% | +0.12 | 220.78万 | 8,088.19万 | 0.79% | 93.69亿 | -1.53% | -8.19% | -1.82% | +12.59% |
VanEck Real Assets ETFUS RAAX | 39.73 | +0.33% | +0.13 | 48.70万 | 1,931.08万 | 0.88% | 13.91亿 | -2.14% | -2.02% | +0.61% | +13.74% |
Sirius XM Holdings Inc.US SIRI | 27.63 | +0.33% | +0.09 | 303.81万 | 8,371.93万 | 1.74% | 92.99亿 | +2.45% | +6.87% | -10.78% | +38.18% |
丹纳赫US DHR | 230.50 | +0.33% | +0.75 | 393.59万 | 8.99亿 | 2.20% | 1,628.14亿 | +0.64% | +2.68% | +17.50% | +0.69% |
BrightSpring Health Services IncUS BTSGU | 197.83 | +0.32% | +0.64 | 947 | 18.74万 | 0.00% | 15.83亿 | -0.04% | +7.34% | -17.81% | +56.75% |
COLUMBIA CORE PLUS BOND ETFUS CRXP | 19.12 | +0.32% | +0.06 | 3,014 | 5.75万 | 0.26% | 1,338.50万 | +0.95% | +1.16% | -2.50% | -4.71% |
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETFUS BBAX | 61.97 | +0.32% | +0.20 | 20.47万 | 1,267.72万 | 0.60% | 66.80亿 | +0.49% | +0.19% | -4.00% | +10.07% |
PEARL DIVER CREDIT COMPANY INC 8.00% SER A TERM PREF STK DUE 2029US PDPA | 24.80 | +0.32% | +0.08 | 4,147 | 10.28万 | 1.13% | 1.69亿 | -0.76% | -0.60% | -1.12% | -1.76% |
卡尼金融储蓄US KRNY | 9.30 | +0.32% | +0.03 | 70.80万 | 659.58万 | 2.10% | 6.02亿 | +3.68% | -0.64% | -3.43% | +25.51% |
WisdomTree Emerging Markets Ex-State Owned Enterprises FundUS XSOE | 43.50 | +0.32% | +0.14 | 4.19万 | 182.32万 | 0.62% | 19.23亿 | -1.29% | -8.84% | -3.29% | +11.48% |