| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
iShares Barclays 3-7 Year TreaUS IEI | 118.07 | +0.07% | +0.08 | 41.76万 | 4,929.98万 | 0.10% | 160.69亿 | -0.87% | -0.21% | +1.89% | +2.18% |
Grayscale Bitcoin TrustUS GBTC | 74.47 | +0.07% | +0.05 | 67.70万 | 5,028.68万 | 1.61% | 179.30亿 | -1.03% | +20.92% | -1.81% | +0.61% |
iShares MSCI Thailand ETFUS THD | 55.86 | +0.07% | +0.04 | 23.40万 | 1,319.42万 | 1.11% | 1.96亿 | +4.16% | +18.88% | -0.46% | -7.58% |
Virtus Newfleet ABS/MBS ETFUS VABS | 24.36 | +0.07% | +0.02 | 6,278.00 | 15.31万 | 0.28% | 5,237.93万 | -0.07% | -0.09% | +0.11% | +0.80% |
Fairlead Tactical Sector ETFUS TACK | 27.37 | +0.07% | +0.02 | 5,655.00 | 15.43万 | 0.82% | 0.00 | +1.11% | +9.17% | -3.08% | +0.07% |
Fidelity Limited Term Bond ETFUS FLTB | 50.06 | +0.07% | +0.04 | 1.06万 | 53.11万 | 0.22% | 2.25亿 | -0.17% | +0.39% | +0.58% | +0.87% |
PGIM Ultra Short Bond ETFUS PULS | 49.53 | +0.07% | +0.04 | 95.06万 | 4,707.11万 | 0.06% | 108.84亿 | -0.21% | +0.17% | -0.15% | -0.05% |
iShares Global ex USD High YieldUS HYXU | 51.90 | +0.07% | +0.04 | 3,938.00 | 20.44万 | 0.05% | 4,151.60万 | -0.26% | +7.67% | +9.54% | +10.38% |
Payoneer Global Inc.US PAYO | 7.12 | +0.07% | +0.01 | 216.33万 | 1,540.04万 | 4.15% | 25.78亿 | +0.64% | +15.13% | -32.81% | -29.13% |
Dimensional Inflation-Protected Securities ETFUS DFIP | 41.66 | +0.07% | +0.03 | 1.45万 | 60.25万 | 0.26% | 8.82亿 | -0.69% | -0.16% | +1.20% | +2.89% |
First Trust Merger Arbitrage ETFUS MARB | 20.09 | +0.07% | +0.01 | 5,390.00 | 10.81万 | 0.20% | 3,415.30万 | +0.14% | +1.75% | +1.20% | +1.06% |
富原集团US TWG | 0.1444 | +0.07% | +0.0001 | 44.60万 | 6.42万 | 3.47% | 808.64万 | +5.09% | +2.63% | -25.26% | -47.76% |
保险指数ETF-SPDR KBWUS KIE | 58.10 | +0.07% | +0.04 | 28.83万 | 1,675.90万 | 1.24% | 8.66亿 | +1.40% | +7.99% | -0.68% | +2.80% |
Fidelity Preferred Securities & Income ETFUS FPFD | 21.10 | +0.07% | +0.01 | 5,270.00 | 11.12万 | 0.26% | 0.00 | -0.12% | +0.85% | -2.74% | -2.00% |
SEI Enhanced U.S. Large Cap Value Factor ETFUS SEIV | 32.52 | +0.07% | +0.02 | 2.43万 | 78.78万 | 1.14% | 5.60亿 | +2.18% | +12.11% | -4.44% | -1.80% |
PIMCO Intermediate Municipal Bond Exchange-Traded FundUS MUNI | 51.05 | +0.07% | +0.04 | 28.66万 | 1,463.02万 | 0.23% | 19.62亿 | -0.24% | +0.11% | -1.87% | -1.32% |
弗吉尼亚纽文市保US NPV | 11.28 | +0.07% | +0.01 | 1.34万 | 15.12万 | 0.80% | 2.06亿 | +1.24% | -2.36% | -11.06% | -10.85% |
Franklin FTSE United Kingdom ETFUS FLGB | 29.64 | +0.07% | +0.02 | 1.90万 | 56.25万 | 0.37% | 7.57亿 | +0.92% | +15.69% | +7.14% | +13.17% |
Janus Henderson Mortgage-Backed Securities ETFUS JMBS | 44.48 | +0.07% | +0.03 | 22.46万 | 998.67万 | 0.21% | 53.70亿 | -1.33% | -0.96% | +0.14% | +0.68% |
Capital City Bank GroupUS CCBG | 37.10 | +0.07% | +0.03 | 3,131.00 | 11.64万 | 1.85% | 6.33亿 | +1.05% | +10.53% | -0.82% | +1.21% |