| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Brendan Wood TopGun ETFUS BWTG | 41.31 | +0.30% | +0.13 | 407 | 1.68万 | 0.02% | 2,065.40万 | -0.01% | -1.10% | -0.58% | +5.37% |
Gowell Energy TechnologyUS GOW | 3.31 | +0.30% | +0.01 | 4.35万 | 14.76万 | 8.13% | 2.27亿 | +9.60% | +4.75% | -68.66% | -67.80% |
波动率中期期货ETF-ProSharesUS VIXM | 13.25 | +0.30% | +0.04 | 28.37万 | 377.69万 | 1.36% | 4,620.81万 | +3.19% | +2.47% | -9.06% | -13.23% |
Merchants BancorpUS MBINL | 23.19 | +0.30% | +0.07 | 1.55万 | 36.04万 | 1.43% | 2.13亿 | +0.61% | -1.94% | -6.94% | +2.02% |
Element SolutionsUS ESI | 33.21 | +0.30% | +0.10 | 581.95万 | 1.92亿 | 6.57% | 80.89亿 | -5.25% | -7.00% | -6.77% | +32.89% |
PINNACLE ACQUISITION CORPORATION UNITS CONS ONE CL A ORD SH & ONE RTUS PNAQ.U | 10.00 | +0.30% | +0.03 | 276 | 2,760 | 0.00% | 2.52亿 | +0.70% | -0.25% | 0.00% | +0.30% |
MVB Financial Corp.US MVBF | 30.00 | +0.30% | +0.09 | 12.11万 | 362.90万 | 1.86% | 3.88亿 | +2.63% | -0.40% | -1.54% | +16.14% |
GOLDMAN SACHS MUNICIPAL INCOME ETFUS GMUB | 50.02 | +0.30% | +0.15 | 43.07万 | 2,155.19万 | 0.42% | 6.48亿 | +1.10% | +2.23% | -1.44% | -2.29% |
PureCycle Technologies Inc.US PCTTU | 3.34 | +0.30% | +0.01 | 3,315 | 1.07万 | 9.31% | 3.95亿 | -4.57% | -38.38% | -69.64% | -65.67% |
McGrath RentCorpUS MGRC | 117.16 | +0.30% | +0.35 | 15.68万 | 1,831.13万 | 2.43% | 28.62亿 | +3.65% | +3.47% | +1.88% | +11.66% |
First Eagle Core Municipal EtfUS FECM | 24.28 | +0.30% | +0.07 | 258 | 6,264.00 | 0.00% | 1,578.02万 | +1.17% | +1.91% | -2.31% | -3.00% |
Maywood Acquisition Corp 2US MYX | 10.06 | +0.30% | +0.03 | 506 | 5,089.00 | 0.00% | 1.46亿 | +0.30% | +0.20% | +1.00% | +1.62% |
Nuveen Preferred Income OpportUS JPC | 6.71 | +0.30% | +0.02 | 160.77万 | 1,073.78万 | 1.79% | 25.10亿 | -1.03% | -1.61% | -12.52% | -17.26% |
Barnwell Industries IncUS BRN | 0.8726 | +0.30% | +0.0026 | 1.58万 | 1.38万 | 5.43% | 1,256.16万 | -4.63% | -7.29% | -9.48% | -21.39% |
Strive Inc Perp 15 Pfd Ser AUS SATS | 94.88 | +0.30% | +0.28 | 33.44万 | 3,166.14万 | 1.25% | 275.16亿 | 0.00% | 0.00% | 0.00% | +2.24% |
21Shares FTSE Crypto 10 ex-BTC Index ETFUS TXBC | 16.79 | +0.30% | +0.05 | 1,843 | 3.09万 | 1.07% | 117.53万 | +0.14% | -11.46% | +25.25% | -19.25% |
Avantis Emerging Markets Equity ETFUS AVEM | 87.50 | +0.30% | +0.26 | 193.99万 | 1.70亿 | 0.68% | 268.45亿 | -1.56% | -8.12% | -2.15% | +13.61% |
Ituran定位和控制US ITRN | 50.52 | +0.30% | +0.15 | 4.36万 | 220.32万 | 1.51% | 9.99亿 | +1.65% | -2.26% | -8.91% | +17.46% |
CDW CorporationUS CDW | 165.11 | +0.30% | +0.49 | 167.87万 | 2.75亿 | 2.98% | 206.42亿 | +9.72% | +21.92% | +13.43% | +21.23% |
Ives Ultra AI Opportunities Inc.US IVAI | 10.11 | +0.30% | +0.03 | 37.13万 | 374.86万 | 0.50% | 2.53亿 | +0.30% | 0.00% | 0.00% | -1.37% |