| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Alternative Access First Priority CLO Bond ETFUS AAA | 24.96 | +0.15% | +0.04 | 1.62万 | 40.34万 | 0.64% | 3,993.58万 | +0.30% | -0.08% | -0.19% | -0.16% |
SOUNDTHINKING INCUS SSTI | 6.75 | +0.15% | +0.01 | 4.80万 | 32.32万 | 1.78% | 8,743.91万 | +0.60% | +6.80% | -8.04% | -15.94% |
FlexShares Quality Dividend DefeUS QDEF | 83.57 | +0.15% | +0.12 | 9,166.00 | 76.53万 | 0.38% | 5.16亿 | +1.56% | +4.39% | +3.60% | +3.23% |
FT Vest U.S. Equity Moderate Buffer ETF - NovemberUS GNOV | 40.51 | +0.15% | +0.06 | 3.15万 | 127.57万 | 0.40% | 3.10亿 | +1.39% | +3.33% | +2.30% | +1.99% |
AllianzIM U.S. Equity Buffer10 Nov ETFUS NVBT | 37.78 | +0.15% | +0.06 | 1.16万 | 43.67万 | 0.08% | 3,210.88万 | +2.27% | +4.58% | +3.00% | +2.51% |
SPDR Portfolio MSCI Global Stock Market ETFUS SPGM | 81.48 | +0.15% | +0.12 | 25.73万 | 2,091.94万 | 0.70% | 15.40亿 | +2.58% | +6.89% | +5.16% | +6.22% |
Vanguard Mega Cap Value ETFUS MGV | 149.41 | +0.15% | +0.22 | 22.45万 | 3,352.82万 | 0.48% | 116.71亿 | -0.51% | +2.60% | +3.07% | +5.84% |
VanEck Long/Flat Trend ETFUS LFEQ | 55.73 | +0.15% | +0.08 | 289.00 | 1.61万 | 0.08% | 2,786.50万 | +3.09% | +6.18% | +3.66% | +2.88% |
Innovator Nasdaq-100 10 Buffer ETF - QuarterlyUS QBUF | 30.20 | +0.15% | +0.04 | 2.56万 | 77.36万 | 0.30% | 1.96亿 | +1.05% | +3.30% | +3.35% | +3.01% |
PGIM S&P 500 Buffer 20 ETF - JuneUS PBJN | 30.61 | +0.15% | +0.05 | 604.00 | 1.85万 | 0.05% | 2,327.21万 | +0.66% | +1.73% | +2.34% | +2.31% |
PGIM S&P 500 Buffer 20 ETF - JulyUS PBJL | 30.63 | +0.15% | +0.05 | 6,230.00 | 19.06万 | 0.13% | 3,767.49万 | +1.01% | +2.75% | +2.36% | +2.21% |
PGIM S&P 500 Buffer 20 ETF - NovemberUS PBNV | 29.99 | +0.15% | +0.04 | 968.00 | 2.90万 | 0.07% | 2,819.50万 | +1.46% | +3.20% | +2.36% | +2.07% |
INVESCO BLOOMBERG PRICING POWER ETFUS POWA | 88.88 | +0.15% | +0.13 | 1,241.00 | 11.03万 | 0.06% | 1.86亿 | +0.40% | +2.38% | -3.43% | -1.97% |
Lazard US Systematic Small Cap Equity ETFUS SYZ | 27.76 | +0.15% | +0.04 | 3,566.00 | 9.89万 | 0.11% | 6,074.10万 | +1.39% | +7.23% | +5.12% | +9.80% |
Republic Digital Acquisition CoUS RDAG | 10.26 | +0.15% | +0.02 | 7,784.00 | 7.97万 | 0.20% | 3.85亿 | +0.29% | -0.39% | +0.59% | +1.33% |
Unlimited HFND Multi-Strategy Return Tracker ETFUS HFND | 23.95 | +0.15% | +0.04 | 2,216.00 | 5.31万 | 0.38% | 3,161.40万 | +1.05% | +2.35% | +3.77% | +6.21% |
Manzil Russell Halal USA Broad Market ETFUS MNZL | 53.78 | +0.15% | +0.08 | 2,314.00 | 12.45万 | 0.20% | 645.31万 | +2.46% | +5.75% | +4.14% | +4.25% |
Freedom 100 Emerging Markets ETFUS FRDM | 61.73 | +0.15% | +0.09 | 32.83万 | 2,026.24万 | 0.93% | 29.38亿 | +3.91% | +10.09% | +12.22% | +20.40% |
Acuitas Small Cap Active ETFUS AIMS | 25.79 | +0.15% | +0.04 | 1,448.00 | 3.72万 | 0.44% | 7,995.64万 | +2.00% | +9.98% | 0.00% | +1.47% |
Enhabit, Inc.US EHAB | 13.73 | +0.15% | +0.02 | 131.51万 | 1,804.59万 | 0.15% | 6.96亿 | -1.86% | +0.96% | +31.64% | +48.92% |