美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Global X PropTech ETF US PTEC	39.56	0.00%	0.00	0	0	0.00%	197.80万	0.00%	0.00%	0.00%	0.00%
PropTech Acquisition US PTACU	9.98	0.00%	0.00	129	1,288.00	0.00%	2.15亿	-0.30%	+0.30%	-0.20%	-0.20%
XTRACKERS CYBERSECURITY SELECT EQUITY ETF US PSWD	37.38	0.00%	0.00	67	2,503.00	0.00%	915.75万	-2.51%	-1.76%	+23.58%	+13.07%
Pacer Swan SOS Conservative (April) ETF US PSCW	29.95	0.00%	0.00	0	0	0.00%	5,990.00万	+0.27%	+0.40%	+6.14%	+7.40%
Pacer Swan SOS Conservative (October) ETF US PSCQ	31.01	0.00%	0.00	0	0	0.00%	4,651.48万	+0.62%	+0.31%	+7.07%	+5.07%
Pacer Swan SOS Conservative (July) ETF US PSCJ	31.61	0.00%	0.00	1	32	0.00%	4,188.33万	+0.22%	+0.89%	+7.09%	+4.98%
ProSight Global, Inc. US PROS	12.85	0.00%	0.00	0	0	0.00%	5.63亿	0.00%	0.00%	0.00%	0.00%
Pros Holdings Inc US PRO	23.25	0.00%	0.00	0	0	0.00%	11.23亿	0.00%	0.00%	0.00%	0.00%
Pearl Holdings Acquisition Corp US PRLH	11.32	0.00%	0.00	0	0	0.00%	8,113.83万	0.00%	0.00%	0.00%	0.00%
Peak Resources LP US PRB	24.58	0.00%	0.00	0	0	0.00%	3.58亿	0.00%	0.00%	0.00%	0.00%
PLANROCK ALTERNATIVE GROWTH ETF US PRAE	40.39	0.00%	0.00	4	158	0.00%	1,130.79万	+1.98%	-0.42%	+3.18%	+9.60%
State StreetIG Public & Private ABS ETF US PRAB	24.97	0.00%	0.00	3	75	0.00%	2,496.50万	+0.08%	-0.14%	-0.14%	-0.42%
Pictet AI Enhanced International Equity ETF US PQNT	22.88	0.00%	0.00	7	156.00	0.00%	1,143.85万	+3.51%	+1.99%	+11.44%	+8.74%
波斯特房产信托 US PPS	65.02	0.00%	0.00	0	0	0.00%	2,401.69亿	0.00%	0.00%	0.00%	0.00%
PHP Ventures Acquisition Corp US PPHPU	11.20	0.00%	0.00	0	0	0.00%	6,440.00万	0.00%	0.00%	0.00%	0.00%
PHP Ventures Acquisition Corp US PPHP	11.07	0.00%	0.00	0	0	0.00%	2,874.92万	0.00%	0.00%	0.00%	0.00%
PPD, Inc. US PPD	47.28	0.00%	0.00	0	0	0.00%	166.14亿	0.00%	0.00%	0.00%	0.00%
Global X Cannabis ETF US POTX	5.16	0.00%	0.00	0	0	0.00%	2,584.31万	0.00%	0.00%	0.00%	0.00%
Pono Capital Corp US PONOU	10.20	0.00%	0.00	74	752.00	0.00%	1.54亿	-0.97%	+1.59%	+2.31%	+2.00%
Pinnacle Financial Partners Inc US PNFPP	25.02	0.00%	0.00	0	0	0.00%	2.25亿	0.00%	0.00%	0.00%	0.00%

1 ...243 244 245 246 247 ...631

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=245"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:244,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":631,"list":[{"symbol":"PTEC","nameCN":"Global X PropTech ETF","changeRate":0,"change":0,"latestPrice":39.56,"close":39.56,"volume":0,"market":"US","high":39.56,"low":39.56,"preClose":39.56,"open":39.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1978000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.06,"week52Low":37.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.005561,"floatMarketCap":1978000,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.091,"impliedVolPercentile":0.7424},{"symbol":"PTACU","nameCN":"PropTech Acquisition","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":129,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":215193750,"askSize":1000,"bidSize":100,"askPrice":10.01,"bidPrice":9.06,"week52High":10.03,"week52Low":9.93,"changeRate5Day":-0.002997,"changeRate20Day":0.003015,"changeRate60Day":-0.002,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.002,"changeRateYTD":-0.002,"amount":1287.999999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4303.444656,"volumeRatio":0.111169,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145382851.6,"shortable":3,"shares":21562500,"floatShares":14567420,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSWD","nameCN":"XTRACKERS CYBERSECURITY SELECT EQUITY ETF","changeRate":0,"change":0,"latestPrice":37.3776,"close":37.3776,"volume":67,"market":"US","high":37.3776,"low":37.3776,"preClose":37.3776,"open":37.3776,"turnoverRate":0.000273,"peRate":0,"amplitude":0,"marketValue":9157549.3776,"askSize":100,"bidSize":100,"askPrice":58.57,"bidPrice":15.02,"week52High":41.88,"week52Low":28.72,"changeRate5Day":-0.025086,"changeRate20Day":-0.017584,"changeRate60Day":0.235758,"changeRateWTD":-0.00444,"changeRateMTD":-0.056012,"changeRateQTD":0.244286,"changeRateYTD":0.130732,"amount":2502.999916,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.035256,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2579,"divideRate":0.0069,"floatMarketCap":9157549.3776,"shortable":3,"shares":245001,"floatShares":245001,"postHourTrading":{"tag":"盘后","latestPrice":37.3776,"preClose":37.3776,"latestTime":"16:10 EDT","volume":6,"amount":225.2658,"timestamp":1782245405284,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.377601623535156,"preClose":37.377601623535156,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0.1395,"impliedVolPercentile":0.892},{"symbol":"PSCW","nameCN":"Pacer Swan SOS Conservative (April) ETF","changeRate":0,"change":0,"latestPrice":29.95,"close":29.95,"volume":0,"market":"US","high":29.95,"low":29.95,"preClose":29.95,"open":29.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":59900000,"askSize":100,"bidSize":100,"askPrice":47.46,"bidPrice":12,"week52High":30.06,"week52Low":26.35,"changeRate5Day":0.002678,"changeRate20Day":0.004023,"changeRate60Day":0.06136,"changeRateWTD":0.002702,"changeRateMTD":-0.001067,"changeRateQTD":0.053828,"changeRateYTD":0.073958,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59900000,"shortable":3,"shares":2000000,"floatShares":2000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSCQ","nameCN":"Pacer Swan SOS Conservative (October) ETF","changeRate":0,"change":0,"latestPrice":31.0098,"close":31.0098,"volume":0,"market":"US","high":31.0098,"low":31.0098,"preClose":31.0098,"open":31.0098,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":46514762.0196,"askSize":100,"bidSize":100,"askPrice":49.23,"bidPrice":12.46,"week52High":31.1721,"week52Low":27.32,"changeRate5Day":0.006158,"changeRate20Day":0.003144,"changeRate60Day":0.070658,"changeRateWTD":0,"changeRateMTD":0.003144,"changeRateQTD":0.072796,"changeRateYTD":0.050681,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46514762.0196,"shortable":3,"shares":1500002,"floatShares":1500002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSCJ","nameCN":"Pacer Swan SOS Conservative (July) ETF","changeRate":0,"change":0,"latestPrice":31.61,"close":31.61,"volume":1,"market":"US","high":31.61,"low":31.61,"preClose":31.61,"open":31.61,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":41883250,"askSize":100,"bidSize":100,"askPrice":50.26,"bidPrice":12.97,"week52High":31.61,"week52Low":27.76,"changeRate5Day":0.002219,"changeRate20Day":0.008937,"changeRate60Day":0.070872,"changeRateWTD":0.000633,"changeRateMTD":0.008937,"changeRateQTD":0.066313,"changeRateYTD":0.049817,"amount":32,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002427,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41883250,"shortable":3,"shares":1325000,"floatShares":1325000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PROS","nameCN":"ProSight Global, Inc.","changeRate":0,"change":0,"latestPrice":12.85,"close":12.85,"volume":0,"market":"US","high":12.85,"low":12.85,"preClose":12.85,"open":12.85,"turnoverRate":0,"peRate":9.734848,"amplitude":0,"marketValue":562564210.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.85,"week52Low":12.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.32,"lyrEps":0.506471,"lyrPeRate":25.37164,"pbRate":0.931916,"volumeRatio":2.355544,"roa":0.022299,"roe":0.10714,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":344920650.9,"shortable":3,"shares":43779316,"floatShares":26842074,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRO","nameCN":"Pros Holdings Inc","changeRate":0,"change":0,"latestPrice":23.25,"close":23.25,"volume":0,"market":"US","high":23.25,"low":23.25,"preClose":23.25,"open":23.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1122923385,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.26,"week52Low":14.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.297902,"lyrEps":-0.434565,"lyrPeRate":0,"pbRate":-14.740783,"volumeRatio":2.105999,"roa":-0.023907,"roe":-288.965517,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":935097376.5,"shortable":3,"shares":48297780,"floatShares":40219242,"impliedVol":0.2645,"impliedVolPercentile":0.6174},{"symbol":"PRLH","nameCN":"Pearl Holdings Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.32,"close":11.32,"volume":0,"market":"US","high":11.32,"low":11.32,"preClose":11.32,"open":11.32,"turnoverRate":0,"peRate":168.01734,"amplitude":0,"marketValue":81138284.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.32,"week52Low":11.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067374,"lyrEps":0.354853,"lyrPeRate":31.900533,"pbRate":-8.325624,"volumeRatio":0,"roa":-0.008221,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24538284.76,"shortable":3,"shares":7167693,"floatShares":2167693,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRB","nameCN":"Peak Resources LP","changeRate":0,"change":0,"latestPrice":24.58,"close":24.58,"volume":0,"market":"US","high":24.58,"low":24.58,"preClose":24.58,"open":24.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":357586644.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.58,"week52Low":24.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-12.079406,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115526000,"shortable":3,"shares":14547900,"floatShares":4007583,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRAE","nameCN":"PLANROCK ALTERNATIVE GROWTH ETF","changeRate":0,"change":0,"latestPrice":40.3853,"close":40.3853,"volume":4,"market":"US","high":40.3853,"low":40.3853,"preClose":40.3853,"open":40.3853,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":11307884,"askSize":100,"bidSize":100,"askPrice":62.83,"bidPrice":16.21,"week52High":41.26,"week52Low":30.9341,"changeRate5Day":0.019764,"changeRate20Day":-0.00417,"changeRate60Day":0.03178,"changeRateWTD":0.019764,"changeRateMTD":-0.00417,"changeRateQTD":0.082211,"changeRateYTD":0.096033,"amount":158,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000668,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1932,"divideRate":0.004784,"floatMarketCap":11307884,"shortable":3,"shares":280000,"floatShares":280000,"postHourTrading":{"tag":"盘后","latestPrice":40.3853,"preClose":40.3853,"latestTime":"16:04 EDT","volume":4,"amount":158.0704,"timestamp":1782245058674,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRAB","nameCN":"State StreetIG Public & Private ABS ETF","changeRate":0,"change":0,"latestPrice":24.965,"close":24.965,"volume":3,"market":"US","high":24.965,"low":24.965,"preClose":24.965,"open":24.965,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":24965000,"askSize":100,"bidSize":100,"askPrice":39.71,"bidPrice":10.05,"week52High":25.14,"week52Low":24.905,"changeRate5Day":0.000802,"changeRate20Day":-0.0014,"changeRate60Day":-0.0014,"changeRateWTD":0,"changeRateMTD":-0.0014,"changeRateQTD":-0.0014,"changeRateYTD":-0.004188,"amount":75,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.135135,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2694,"divideRate":0.010791,"floatMarketCap":24965000,"shortable":3,"shares":1000000,"floatShares":1000000,"postHourTrading":{"tag":"盘后","latestPrice":24.965,"preClose":24.965,"latestTime":"16:04 EDT","volume":2,"amount":49.95,"timestamp":1782245093375,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQNT","nameCN":"Pictet AI Enhanced International Equity ETF","changeRate":0,"change":0,"latestPrice":22.877,"close":22.877,"volume":7,"market":"US","high":22.877,"low":22.877,"preClose":22.877,"open":22.877,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":11438500,"askSize":100,"bidSize":100,"askPrice":35.67,"bidPrice":9.02,"week52High":23.78,"week52Low":19.81,"changeRate5Day":0.035135,"changeRate20Day":0.019947,"changeRate60Day":0.114435,"changeRateWTD":0.006512,"changeRateMTD":0.013104,"changeRateQTD":0.086355,"changeRateYTD":0.087372,"amount":156.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.07,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0823,"divideRate":0.003597,"floatMarketCap":11438500,"shortable":3,"shares":500000,"floatShares":500000,"postHourTrading":{"tag":"盘后","latestPrice":22.877,"preClose":22.877,"latestTime":"16:04 EDT","volume":4,"amount":89.736,"timestamp":1782245070937,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPS","nameCN":"波斯特房产信托","changeRate":0,"change":0,"latestPrice":65.02,"close":65.02,"volume":0,"market":"US","high":65.02,"low":65.02,"preClose":65.02,"open":65.02,"turnoverRate":0,"peRate":45.468533,"amplitude":0,"marketValue":240169073580.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.02,"week52Low":65.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.43,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":3693772279,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPHPU","nameCN":"PHP Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.2,"close":11.2,"volume":0,"market":"US","high":11.2,"low":11.2,"preClose":11.2,"open":11.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":64400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":11.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3918,"lyrEps":-0.248048,"lyrPeRate":0,"pbRate":-8.850723,"volumeRatio":0,"roa":-0.044137,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":5750000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPHP","nameCN":"PHP Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.07,"close":11.07,"volume":0,"market":"US","high":11.07,"low":11.07,"preClose":11.07,"open":11.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28749221.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.07,"week52Low":11.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.38,"lyrEps":-0.248048,"lyrPeRate":0,"pbRate":-3.951109,"volumeRatio":0,"roa":-0.044137,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8346470.04,"shortable":3,"shares":2597039,"floatShares":753972,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPD","nameCN":"PPD, Inc.","changeRate":0,"change":0,"latestPrice":47.28,"close":47.28,"volume":0,"market":"US","high":47.28,"low":47.28,"preClose":47.28,"open":47.28,"turnoverRate":0,"peRate":47.027651,"amplitude":0,"marketValue":16613934182.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.28,"week52Low":47.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.005366,"lyrEps":0.352171,"lyrPeRate":134.252962,"pbRate":-39.144939,"volumeRatio":1.248565,"roa":0.063941,"roe":-0.272978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5569683524.400001,"shortable":3,"shares":351394547,"floatShares":117802105,"impliedVol":0.1524,"impliedVolPercentile":0},{"symbol":"POTX","nameCN":"Global X Cannabis ETF","changeRate":0,"change":0,"latestPrice":5.16,"close":5.16,"volume":0,"market":"US","high":5.16,"low":5.16,"preClose":5.16,"open":5.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25843122.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.16,"week52Low":5.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25843122.12,"shortable":3,"shares":5008357,"floatShares":5008357,"impliedVol":0.4099,"impliedVolPercentile":0},{"symbol":"PONOU","nameCN":"Pono Capital Corp","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":74,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0.000008,"peRate":17.594793,"amplitude":0,"marketValue":154292085,"askSize":100,"bidSize":100,"askPrice":16.1,"bidPrice":4.08,"week52High":13,"week52Low":9.96,"changeRate5Day":-0.009709,"changeRate20Day":0.015936,"changeRate60Day":0.023069,"changeRateWTD":0.00691,"changeRateMTD":0.011905,"changeRateQTD":0.022044,"changeRateYTD":0.02,"amount":751.999975,"eps":0.579717,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.128562,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96358981.8,"shortable":0,"shares":15126675,"floatShares":9446959,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PNFPP","nameCN":"Pinnacle Financial Partners Inc","changeRate":0,"change":0,"latestPrice":25.02,"close":25.02,"volume":0,"market":"US","high":25.02,"low":25.02,"preClose":25.02,"open":25.02,"turnoverRate":0,"peRate":3.191326,"amplitude":0,"marketValue":225180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.89,"week52Low":23.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":7.84,"lyrEps":6.014366,"lyrPeRate":4.160039,"pbRate":0.035596,"volumeRatio":0,"roa":0.00953,"roe":0.077729,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.844,"divideRate":0.033733,"floatMarketCap":225180000,"shortable":3,"shares":9000000,"floatShares":9000000,"impliedVol":0,"impliedVolPercentile":0}]}}}