美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Spartacus Acquisition Corp US TMTS	10.01	0.00%	0.00	92	920.93	0.00%	3.07亿	+0.10%	-0.15%	-0.60%	+0.60%
T. Rowe Price Short Municipal Income ETF US TMNS	49.12	0.00%	0.00	832	4.09万	0.00%	2,210.40万	+0.07%	+0.37%	-1.16%	-2.06%
Tortoise MLP ETF US TMLP	28.00	0.00%	0.00	1,283	3.58万	0.00%	3,687.60万	+1.38%	-2.11%	-4.31%	+11.33%
Taylor Morrison Home Corporation US TMHC	72.45	0.00%	0.00	0	0	0.00%	66.65亿	0.00%	0.00%	0.00%	+23.07%
Toyota Motor Corporation ADRhedged US TMH	51.39	0.00%	0.00	139	7,198.24	0.00%	102.79万	+1.48%	+3.96%	-2.04%	-10.96%
ProShares Russell US Dividend Growers ETF US TMDV	51.76	0.00%	0.00	8	416.96	0.00%	465.89万	+0.77%	+3.27%	-3.26%	+9.44%
Tradr 1.75X Long TLT Quarterly ETF US TLTQ	20.95	0.00%	0.00	0	0	0.00%	94.28万	0.00%	0.00%	0.00%	0.00%
Tradr 2X Long TLT Monthly ETF US TLTM	20.44	0.00%	0.00	0	0	0.00%	61.32万	0.00%	0.00%	0.00%	0.00%
Tilray Inc. US TLRY	2.92	0.00%	0.00	589.66万	1,716.04万	6.51%	4.32亿	-9.03%	-28.26%	-26.82%	-67.66%
Talend SA US TLND	65.97	0.00%	0.00	0	0	0.00%	21.49亿	0.00%	0.00%	0.00%	0.00%
Talon Capital Corp. US TLNCU	10.42	0.00%	0.00	0	0	0.00%	2.42亿	0.00%	-0.38%	-0.67%	+1.26%
American Beacon The London Company Income Equity ETF US TLIE	25.81	0.00%	0.00	6	155.23	0.00%	5,613.57万	+0.98%	0.00%	0.00%	+3.38%
Three Lions Acquisition Corp. US TLACU	9.99	0.00%	0.00	0	0	0.00%	1.39亿	0.00%	-0.40%	0.00%	+0.50%
Three Lions Acquisition Corp US TLAC	9.84	0.00%	0.00	23	226.43	0.00%	1.42亿	-0.30%	-0.10%	0.00%	-0.10%
Tokyo Lifestyle Co., Ltd US TKLF	1.41	0.00%	0.00	78	113.31	0.00%	596.82万	-9.33%	-16.59%	-30.37%	-54.07%
TJGC Group Limited US TJGC	31.89	0.00%	0.00	0	0	0.00%	3.22亿	0.00%	+13.09%	+523.46%	+1061.75%
Innovator Equity Defined Protection ETF - 2 Yr to January 2027 US TJAN	28.74	0.00%	0.00	41	1,178.91	0.00%	3,161.40万	+0.08%	+0.44%	+1.83%	+5.04%
TCW Securitized Income ETF US TIZE	33.98	0.00%	0.00	6	204.24	0.00%	2,596.46万	-0.12%	+0.04%	0.00%	-0.28%
Northern Trust 2056 Inflation-Linked Distributing Ladder ETF US TIPH	96.73	0.00%	0.00	6	584.39	0.00%	193.46万	+0.43%	+1.32%	0.00%	-3.21%
Northern Trust 2046 Inflation-Linked Distributing Ladder ETF US TIPG	97.07	0.00%	0.00	7	683.53	0.00%	194.15万	+0.33%	+1.15%	0.00%	-2.84%

1 ...242 243 244 245 246 ...653

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=244"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:243,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":653,"list":[{"symbol":"TMTS","nameCN":"Spartacus Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":92,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":306973336.67,"askSize":600,"bidSize":600,"askPrice":10.02,"bidPrice":10,"week52High":10.45,"week52Low":9.9,"changeRate5Day":0.001,"changeRate20Day":-0.001496,"changeRate60Day":-0.005958,"changeRateWTD":0.001,"changeRateMTD":-0.001496,"changeRateQTD":-0.001496,"changeRateYTD":0.00603,"amount":920.925022,"eps":-0.934841,"lyrEps":-0.934841,"lyrPeRate":0,"pbRate":-10076.924028,"volumeRatio":0.00026,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192484292,"shortable":3,"shares":30666667,"floatShares":19229200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMNS","nameCN":"T. Rowe Price Short Municipal Income ETF","changeRate":0,"change":0,"latestPrice":49.12,"close":49.12,"volume":832,"market":"US","high":49.12,"low":49.12,"preClose":49.12,"open":49.12,"turnoverRate":0.001849,"peRate":0,"amplitude":0,"marketValue":22104000,"askSize":200,"bidSize":200,"askPrice":49.34,"bidPrice":49.31,"week52High":50.69,"week52Low":48.32,"changeRate5Day":0.000713,"changeRate20Day":0.003717,"changeRate60Day":-0.011571,"changeRateWTD":0.000477,"changeRateMTD":0.012481,"changeRateQTD":0.012481,"changeRateYTD":-0.020636,"amount":40949.209717,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":18.192272,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4238,"divideRate":0.028986,"floatMarketCap":22104000,"shortable":3,"shares":450000,"floatShares":450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMLP","nameCN":"Tortoise MLP ETF","changeRate":0,"change":0,"latestPrice":28,"close":28,"volume":1283,"market":"US","high":28,"low":28,"preClose":28,"open":28,"turnoverRate":0.000974,"peRate":0,"amplitude":0,"marketValue":36876000,"askSize":25,"bidSize":25,"askPrice":27.96,"bidPrice":27.92,"week52High":31.08,"week52Low":24.8815,"changeRate5Day":0.013799,"changeRate20Day":-0.021085,"changeRate60Day":-0.043147,"changeRateWTD":-0.002632,"changeRateMTD":0.0114,"changeRateQTD":0.0114,"changeRateYTD":0.113267,"amount":35753.12682,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.063891,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.666,"divideRate":0.0595,"floatMarketCap":36876000,"shortable":3,"shares":1317000,"floatShares":1317000,"postHourTrading":{"tag":"盘后","latestPrice":28,"preClose":28,"latestTime":"16:10 EDT","volume":1,"amount":28,"timestamp":1792613404538,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMHC","nameCN":"Taylor Morrison Home Corporation","changeRate":0,"change":0,"latestPrice":72.45,"close":72.45,"volume":0,"market":"US","high":72.45,"low":72.45,"preClose":72.45,"open":72.45,"turnoverRate":0,"peRate":10.797317,"amplitude":0,"marketValue":6665396812.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.48,"week52Low":54.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.230678,"amount":0,"eps":6.71,"lyrEps":7.77,"lyrPeRate":9.324324,"pbRate":1.06821,"volumeRatio":0,"roa":0.066164,"roe":0.111089,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6614770563.45,"shortable":3,"shares":91999956,"floatShares":91301181,"impliedVol":0.0979,"impliedVolPercentile":0.2196},{"symbol":"TMH","nameCN":"Toyota Motor Corporation ADRhedged","changeRate":0,"change":0,"latestPrice":51.391,"close":51.391,"volume":139,"market":"US","high":51.391,"low":51.391,"preClose":51.391,"open":51.391,"turnoverRate":0.00695,"peRate":0,"amplitude":0,"marketValue":1027871.391,"askSize":100,"bidSize":700,"askPrice":51.85,"bidPrice":51.79,"week52High":65.8139,"week52Low":44.9367,"changeRate5Day":0.014848,"changeRate20Day":0.039622,"changeRate60Day":-0.020407,"changeRateWTD":0.003932,"changeRateMTD":0.066509,"changeRateQTD":0.066509,"changeRateYTD":-0.109608,"amount":7198.235344,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.426911,"committee":0.75,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8556,"divideRate":0.133401,"floatMarketCap":1027871.391,"shortable":3,"shares":20001,"floatShares":20001,"postHourTrading":{"tag":"盘后","latestPrice":51.5,"preClose":51.5,"latestTime":"16:04 EDT","volume":1,"amount":51.391,"timestamp":1792613045402,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.39099884033203,"preClose":51.39099884033203,"latestTime":"20261022 04:00 EDT","volume":0,"amount":0,"timestamp":1792656000000,"change":0,"changeRate":0},"impliedVol":0.1354,"impliedVolPercentile":0.5775},{"symbol":"TMDV","nameCN":"ProShares Russell US Dividend Growers ETF","changeRate":0,"change":0,"latestPrice":51.7649,"close":51.7649,"volume":8,"market":"US","high":51.7649,"low":51.7649,"preClose":51.7649,"open":51.7649,"turnoverRate":0.000089,"peRate":0,"amplitude":0,"marketValue":4658892.7649,"askSize":200,"bidSize":200,"askPrice":52.9,"bidPrice":52.8,"week52High":54.0194,"week52Low":45.8682,"changeRate5Day":0.007705,"changeRate20Day":0.032747,"changeRate60Day":-0.032576,"changeRateWTD":0.002021,"changeRateMTD":0.045034,"changeRateQTD":0.045034,"changeRateYTD":0.094361,"amount":416.959991,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.118611,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.307,"divideRate":0.025249,"floatMarketCap":4658892.7649,"shortable":3,"shares":90001,"floatShares":90001,"overnightTrading":{"tag":"夜盘","latestPrice":51.76490020751953,"preClose":51.76490020751953,"latestTime":"20261022 04:00 EDT","volume":0,"amount":0,"timestamp":1792656000000,"change":0,"changeRate":0},"impliedVol":0.2501,"impliedVolPercentile":0.9562},{"symbol":"TLTQ","nameCN":"Tradr 1.75X Long TLT Quarterly ETF","changeRate":0,"change":0,"latestPrice":20.95,"close":20.95,"volume":0,"market":"US","high":20.95,"low":20.95,"preClose":20.95,"open":20.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":942750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.95,"week52Low":20.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":942750,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0.0905,"impliedVolPercentile":0},{"symbol":"TLTM","nameCN":"Tradr 2X Long TLT Monthly ETF","changeRate":0,"change":0,"latestPrice":20.44,"close":20.44,"volume":0,"market":"US","high":20.44,"low":20.44,"preClose":20.44,"open":20.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":613200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.44,"week52Low":20.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":613200,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0.0903,"impliedVolPercentile":0},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":0,"change":0,"latestPrice":2.92,"close":2.92,"volume":5896599,"market":"US","high":3,"low":2.81,"preClose":2.92,"open":2.905,"turnoverRate":0.040666,"peRate":0,"amplitude":0.065068,"marketValue":432160000,"askSize":15851,"bidSize":8713,"askPrice":2.92,"bidPrice":2.91,"week52High":15.6995,"week52Low":2.81,"changeRate5Day":-0.090343,"changeRate20Day":-0.282555,"changeRate60Day":-0.26817,"changeRateWTD":-0.039474,"changeRateMTD":-0.221333,"changeRateQTD":-0.221333,"changeRateYTD":-0.676633,"amount":17160351.998684,"eps":-1.38415,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.266214,"volumeRatio":2.024803,"committee":-0.290588,"roa":-0.016433,"roe":-0.093819,"changeRate5Min":0.001715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":423400000,"shortable":3,"shares":148000000,"floatShares":145000000,"preHourTrading":{"tag":"盘前","latestPrice":2.9,"preClose":2.92,"latestTime":"09:21 EDT","volume":61532,"amount":178186.50076,"timestamp":1792675299718,"change":-0.020000000000000018,"changeRate":-0.006849315068493157},"postHourTrading":{"tag":"盘后","latestPrice":2.9,"preClose":2.92,"latestTime":"19:59 EDT","volume":140001,"amount":408938.397472,"timestamp":1792627147457,"change":-0.020000000000000018,"changeRate":-0.006849315068493157},"overnightTrading":{"tag":"夜盘","latestPrice":2.930000066757202,"preClose":2.9200000762939453,"latestTime":"20261022 04:00 EDT","volume":4490,"amount":13075,"timestamp":1792656000579,"change":0.009999990463256836,"changeRate":0.0034246541787590606},"impliedVol":0.8299,"impliedVolPercentile":0.28},{"symbol":"TLND","nameCN":"Talend SA","changeRate":0,"change":0,"latestPrice":65.97,"close":65.97,"volume":0,"market":"US","high":65.97,"low":65.97,"preClose":65.97,"open":65.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2148796939.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.97,"week52Low":65.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.655775,"lyrEps":-2.523608,"lyrPeRate":0,"pbRate":-685.640376,"volumeRatio":0,"roa":-0.11323,"roe":-9.274991,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2121386207.04,"shortable":3,"shares":32572335,"floatShares":32156832,"impliedVol":0.1309,"impliedVolPercentile":0},{"symbol":"TLNCU","nameCN":"Talon Capital Corp.","changeRate":0,"change":0,"latestPrice":10.42,"close":10.42,"volume":0,"market":"US","high":10.42,"low":10.42,"preClose":10.42,"open":10.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":242317100,"askSize":500,"bidSize":700,"askPrice":10.5,"bidPrice":10.4,"week52High":11.99,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":-0.003824,"changeRate60Day":-0.006673,"changeRateWTD":0,"changeRateMTD":-0.003824,"changeRateQTD":-0.003824,"changeRateYTD":0.012634,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.465478,"volumeRatio":0,"committee":0.166667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":242317100,"shortable":3,"shares":23255000,"floatShares":23255000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TLIE","nameCN":"American Beacon The London Company Income Equity ETF","changeRate":0,"change":0,"latestPrice":25.8095,"close":25.8095,"volume":6,"market":"US","high":25.8095,"low":25.8095,"preClose":25.8095,"open":25.8095,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":56135688.3095,"askSize":100,"bidSize":500,"askPrice":26.05,"bidPrice":25.88,"week52High":25.8095,"week52Low":24.7755,"changeRate5Day":0.009761,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.007271,"changeRateMTD":0.041735,"changeRateQTD":0.041735,"changeRateYTD":0.033782,"amount":155.231758,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009085,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56135688.3095,"shortable":3,"shares":2175001,"floatShares":2175001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TLACU","nameCN":"Three Lions Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":0,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":139193667,"askSize":598,"bidSize":2000,"askPrice":10,"bidPrice":9.93,"week52High":10.18,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":-0.003988,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.001,"changeRateQTD":-0.001,"changeRateYTD":0.00503,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.539646,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139193667,"shortable":3,"shares":13933300,"floatShares":13933300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TLAC","nameCN":"Three Lions Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.8401,"close":9.8401,"volume":23,"market":"US","high":9.8401,"low":9.8401,"preClose":9.8401,"open":9.8401,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":142025115.33,"askSize":1999,"bidSize":100,"askPrice":9.87,"bidPrice":9.83,"week52High":9.93,"week52Low":9.83,"changeRate5Day":-0.003019,"changeRate20Day":-0.001005,"changeRate60Day":0,"changeRateWTD":0.001017,"changeRateMTD":0.00001,"changeRateQTD":0.00001,"changeRateYTD":-0.001005,"amount":226.434809,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.049517,"committee":-0.904717,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110208883.8376,"shortable":3,"shares":14433300,"floatShares":11199976,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TKLF","nameCN":"Tokyo Lifestyle Co., Ltd","changeRate":0,"change":0,"latestPrice":1.41,"close":1.41,"volume":78,"market":"US","high":1.41,"low":1.41,"preClose":1.41,"open":1.41,"turnoverRate":0.000045,"peRate":8.327014,"amplitude":0,"marketValue":5968219.8,"askSize":100,"bidSize":300,"askPrice":1.48,"bidPrice":1.41,"week52High":3.5,"week52Low":1.3,"changeRate5Day":-0.093306,"changeRate20Day":-0.165927,"changeRate60Day":-0.303704,"changeRateWTD":-0.066225,"changeRateMTD":-0.072368,"changeRateQTD":-0.072368,"changeRateYTD":-0.540717,"amount":113.30877,"eps":0.169328,"lyrEps":0.169328,"lyrPeRate":8.327034,"pbRate":0.145335,"volumeRatio":0.010418,"committee":0.5,"roa":0.003322,"roe":0.015474,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.170213,"floatMarketCap":2417304,"shortable":3,"shares":4232780,"floatShares":1714400,"postHourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.41,"latestTime":"19:30 EDT","volume":533,"amount":800.64,"timestamp":1792625450729,"change":0.09000000000000008,"changeRate":0.06382978723404262},"overnightTrading":{"tag":"夜盘","latestPrice":1.409999966621399,"preClose":1.409999966621399,"latestTime":"20261022 04:00 EDT","volume":0,"amount":0,"timestamp":1792656000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TJGC","nameCN":"TJGC Group Limited","changeRate":0,"change":0,"latestPrice":31.89,"close":31.89,"volume":0,"market":"US","high":31.89,"low":31.89,"preClose":31.89,"open":31.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":322089000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.76,"week52Low":1.4601,"changeRate5Day":0,"changeRate20Day":0.130851,"changeRate60Day":5.234604,"changeRateWTD":0,"changeRateMTD":0.05596,"changeRateQTD":0.05596,"changeRateYTD":10.617486,"amount":0,"eps":-0.588,"lyrEps":-0.588006,"lyrPeRate":0,"pbRate":52.053139,"volumeRatio":0,"roa":-0.345593,"roe":-1.310537,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":187302726,"shortable":3,"shares":10100000,"floatShares":5873400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TJAN","nameCN":"Innovator Equity Defined Protection ETF - 2 Yr to January 2027","changeRate":0,"change":0,"latestPrice":28.74,"close":28.74,"volume":41,"market":"US","high":28.74,"low":28.74,"preClose":28.74,"open":28.74,"turnoverRate":0.000037,"peRate":0,"amplitude":0,"marketValue":31614000,"askSize":500,"bidSize":500,"askPrice":28.81,"bidPrice":28.68,"week52High":28.74,"week52Low":26.51,"changeRate5Day":0.000836,"changeRate20Day":0.004351,"changeRate60Day":0.018318,"changeRateWTD":0.001917,"changeRateMTD":0.003667,"changeRateQTD":0.003667,"changeRateYTD":0.050446,"amount":1178.907654,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018748,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31614000,"shortable":3,"shares":1100000,"floatShares":1100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TIZE","nameCN":"TCW Securitized Income ETF","changeRate":0,"change":0,"latestPrice":33.975,"close":33.975,"volume":6,"market":"US","high":33.975,"low":33.975,"preClose":33.975,"open":33.975,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":25964646.3,"askSize":100,"bidSize":100,"askPrice":34.1,"bidPrice":34.01,"week52High":34.14,"week52Low":33.865,"changeRate5Day":-0.001176,"changeRate20Day":0.000442,"changeRate60Day":0,"changeRateWTD":-0.001194,"changeRateMTD":0.000294,"changeRateQTD":0.000294,"changeRateYTD":-0.002788,"amount":204.240005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000289,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5851,"divideRate":0.046655,"floatMarketCap":25964646.3,"shortable":3,"shares":764228,"floatShares":764228,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TIPH","nameCN":"Northern Trust 2056 Inflation-Linked Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":96.7283,"close":96.7283,"volume":6,"market":"US","high":96.7283,"low":96.7283,"preClose":96.7283,"open":96.7283,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":1934566,"askSize":100,"bidSize":100,"askPrice":98.15,"bidPrice":98,"week52High":99.8226,"week52Low":93.9096,"changeRate5Day":0.004282,"changeRate20Day":0.013234,"changeRate60Day":0,"changeRateWTD":0.001974,"changeRateMTD":0.024202,"changeRateQTD":0.024202,"changeRateYTD":-0.032145,"amount":584.39003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.028419,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1445,"divideRate":0.001494,"floatMarketCap":1934566,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TIPG","nameCN":"Northern Trust 2046 Inflation-Linked Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":97.074,"close":97.074,"volume":7,"market":"US","high":97.074,"low":97.074,"preClose":97.074,"open":97.074,"turnoverRate":0.00035,"peRate":0,"amplitude":0,"marketValue":1941480,"askSize":100,"bidSize":100,"askPrice":98.23,"bidPrice":98.09,"week52High":99.8046,"week52Low":94.954,"changeRate5Day":0.00333,"changeRate20Day":0.011518,"changeRate60Day":0,"changeRateWTD":0.000703,"changeRateMTD":0.018858,"changeRateQTD":0.018858,"changeRateYTD":-0.028447,"amount":683.532547,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.062654,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1358,"divideRate":0.001399,"floatMarketCap":1941480,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0}]}}}