美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

AllianzIM U.S Equity Buffer5 ETF US QBSV	26.61	0.00%	0.00	0	0	0.00%	2,195.33万	+0.02%	+0.47%	0.00%	+5.68%
AllianzIM U.S. Equity Buffer15 ETF US QBSF	26.95	0.00%	0.00	1,357	3.66万	0.18%	3,638.25万	+0.11%	+0.37%	+3.00%	+2.67%
AllianzIM Growth-100 Buffer15 ETF US QBQF	25.92	0.00%	0.00	156	4,061.00	0.00%	648.00万	+0.14%	+0.21%	0.00%	+3.06%
AllianzIM U.S. Small Cap Buffer5 ETF US QBKV	27.51	0.00%	0.00	0	0	0.00%	618.98万	+1.47%	+2.73%	0.00%	+9.12%
AllianzIM U.S. Small Cap Buffer15 ETF US QBKF	26.05	0.00%	0.00	2	64	0.00%	586.04万	+0.08%	+0.52%	0.00%	+3.65%
AllianzIM International Equity Buffer5 ETF US QBIV	26.85	0.00%	0.00	27	710.00	0.00%	604.06万	+0.98%	+1.61%	0.00%	+5.82%
AllianzIM International Equity Buffer15 ETF US QBIF	25.93	0.00%	0.00	2	52	0.00%	583.43万	-0.17%	+0.70%	0.00%	+2.82%
Qdro Acquisition Corp US QADRU	10.02	0.00%	0.00	95	950	0.00%	4.51亿	0.00%	+0.49%	+0.20%	+0.20%
QDRO ACQUISITION CORP US QADR	9.90	0.00%	0.00	39	388.00	0.00%	2.48亿	-0.05%	+0.20%	0.00%	+0.30%
PPLUS Trust Series GSC-2 US PYT	23.25	0.00%	0.00	0	0	0.00%	3,255.00万	-0.20%	-0.68%	-0.64%	-0.30%
Pplus Trust US PYS	20.86	0.00%	0.00	0	0	0.00%	5,006.40万	0.00%	0.00%	0.00%	0.00%
Pyxis Tankers Inc US PXSAP	24.97	0.00%	0.00	0	0	0.00%	2.61亿	0.00%	0.00%	0.00%	0.00%
Pixie Dust Technologies, Inc. US PXDT	0.5799	0.00%	0.0000	0	0	0.00%	862.26万	0.00%	0.00%	0.00%	0.00%
先锋自然资源 US PXD	269.62	0.00%	0.00	0	0	0.00%	629.89亿	0.00%	0.00%	0.00%	0.00%
Nomura Energy Transition ETF US PWER	42.54	0.00%	0.00	203	8,497.00	0.00%	1,186.95万	-2.60%	-2.40%	+8.22%	+21.49%
Provident Bancorp, Inc. US PVBC	13.50	0.00%	0.00	0	0	0.00%	2.40亿	0.00%	0.00%	0.00%	0.00%
Praetorian Acquisition Corp. US PTORU	10.10	0.00%	0.00	0	0	0.00%	3.43亿	-0.10%	+0.60%	+2.02%	+1.00%
Praetorian Acquisition Corp US PTOR	9.94	0.00%	0.00	241	2,393.00	0.00%	3.37亿	0.00%	+0.20%	+1.43%	+0.91%
Corgi IP Licensing & Royalties ETF US PTNT	26.44	0.00%	0.00	1	26	0.00%	145.45万	0.00%	+3.87%	0.00%	+3.34%
Pitanium Limited US PTNM	10.39	0.00%	0.00	0	0	0.00%	2.38亿	0.00%	0.00%	0.00%	0.00%

1 ...242 243 244 245 246 ...631

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=244"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:243,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":631,"list":[{"symbol":"QBSV","nameCN":"AllianzIM U.S Equity Buffer5 ETF","changeRate":0,"change":0,"latestPrice":26.61,"close":26.61,"volume":0,"market":"US","high":26.61,"low":26.61,"preClose":26.61,"open":26.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21953250,"askSize":100,"bidSize":200,"askPrice":42.3,"bidPrice":10.65,"week52High":26.65,"week52Low":25.04,"changeRate5Day":0.000188,"changeRate20Day":0.004655,"changeRate60Day":0,"changeRateWTD":0.000752,"changeRateMTD":0.003394,"changeRateQTD":0.056791,"changeRateYTD":0.056791,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21953250,"shortable":3,"shares":825000,"floatShares":825000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QBSF","nameCN":"AllianzIM U.S. Equity Buffer15 ETF","changeRate":0,"change":0,"latestPrice":26.95,"close":26.95,"volume":1357,"market":"US","high":26.9992,"low":26.95,"preClose":26.95,"open":26.95,"turnoverRate":0.001005,"peRate":0,"amplitude":0.001826,"marketValue":36382500,"askSize":100,"bidSize":100,"askPrice":42.85,"bidPrice":10.84,"week52High":26.9992,"week52Low":24.99,"changeRate5Day":0.001114,"changeRate20Day":0.003724,"changeRate60Day":0.030006,"changeRateWTD":0.000371,"changeRateMTD":0.002791,"changeRateQTD":0.029608,"changeRateYTD":0.026667,"amount":36588.000687,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.526051,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36382500,"shortable":3,"shares":1350000,"floatShares":1350000,"postHourTrading":{"tag":"盘后","latestPrice":26.95,"preClose":26.95,"latestTime":"16:04 EDT","volume":2,"amount":53.9,"timestamp":1782245088503,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QBQF","nameCN":"AllianzIM Growth-100 Buffer15 ETF","changeRate":0,"change":0,"latestPrice":25.92,"close":25.92,"volume":156,"market":"US","high":25.92,"low":25.92,"preClose":25.92,"open":25.92,"turnoverRate":0.000624,"peRate":0,"amplitude":0,"marketValue":6480000,"askSize":100,"bidSize":100,"askPrice":41.24,"bidPrice":10.44,"week52High":26,"week52Low":25.025,"changeRate5Day":0.001352,"changeRate20Day":0.002126,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001352,"changeRateQTD":0.030616,"changeRateYTD":0.030616,"amount":4060.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.328356,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6480000,"shortable":3,"shares":250000,"floatShares":250000,"postHourTrading":{"tag":"盘后","latestPrice":25.92,"preClose":25.92,"latestTime":"16:10 EDT","volume":1,"amount":25.94,"timestamp":1782245405289,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QBKV","nameCN":"AllianzIM U.S. Small Cap Buffer5 ETF","changeRate":0,"change":0,"latestPrice":27.51,"close":27.51,"volume":0,"market":"US","high":27.51,"low":27.51,"preClose":27.51,"open":27.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6189750,"askSize":100,"bidSize":100,"askPrice":43.74,"bidPrice":11.07,"week52High":27.51,"week52Low":24.83,"changeRate5Day":0.014695,"changeRate20Day":0.027263,"changeRate60Day":0,"changeRateWTD":0.001274,"changeRateMTD":0.027263,"changeRateQTD":0.091234,"changeRateYTD":0.091234,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5502000,"shortable":3,"shares":225000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QBKF","nameCN":"AllianzIM U.S. Small Cap Buffer15 ETF","changeRate":0,"change":0,"latestPrice":26.046,"close":26.046,"volume":2,"market":"US","high":26.046,"low":26.046,"preClose":26.046,"open":26.046,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":5860350,"askSize":100,"bidSize":100,"askPrice":41.45,"bidPrice":10.49,"week52High":26.06,"week52Low":24.985,"changeRate5Day":0.000807,"changeRate20Day":0.005249,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.005249,"changeRateQTD":0.03645,"changeRateYTD":0.03645,"amount":64,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010989,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5860350,"shortable":3,"shares":225000,"floatShares":225000,"postHourTrading":{"tag":"盘后","latestPrice":26.046,"preClose":26.046,"latestTime":"16:10 EDT","volume":1,"amount":26.07,"timestamp":1782245405289,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QBIV","nameCN":"AllianzIM International Equity Buffer5 ETF","changeRate":0,"change":0,"latestPrice":26.847,"close":26.847,"volume":27,"market":"US","high":26.847,"low":26.847,"preClose":26.847,"open":26.847,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":6040575,"askSize":100,"bidSize":100,"askPrice":41.89,"bidPrice":10.55,"week52High":26.94,"week52Low":24.965,"changeRate5Day":0.009756,"changeRate20Day":0.01607,"changeRate60Day":0,"changeRateWTD":-0.001228,"changeRateMTD":0.010418,"changeRateQTD":0.058218,"changeRateYTD":0.058218,"amount":710.000021,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012377,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6040575,"shortable":3,"shares":225000,"floatShares":225000,"postHourTrading":{"tag":"盘后","latestPrice":26.847,"preClose":26.847,"latestTime":"16:00 EDT","volume":6,"amount":157.8,"timestamp":1782244801842,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QBIF","nameCN":"AllianzIM International Equity Buffer15 ETF","changeRate":0,"change":0,"latestPrice":25.9303,"close":25.9303,"volume":2,"market":"US","high":25.9303,"low":25.9303,"preClose":25.9303,"open":25.9303,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":5834317.5,"askSize":100,"bidSize":100,"askPrice":41.25,"bidPrice":10.44,"week52High":26.04,"week52Low":24.975,"changeRate5Day":-0.001682,"changeRate20Day":0.007002,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.005066,"changeRateQTD":0.028164,"changeRateYTD":0.028164,"amount":52,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003978,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5834317.5,"shortable":3,"shares":225000,"floatShares":225000,"postHourTrading":{"tag":"盘后","latestPrice":25.9303,"preClose":25.9303,"latestTime":"16:04 EDT","volume":2,"amount":51.89,"timestamp":1782245088612,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QADRU","nameCN":"Qdro Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":95,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":450900000,"askSize":100,"bidSize":100,"askPrice":15.93,"bidPrice":4.04,"week52High":10.5,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":0.004854,"changeRate60Day":0.002,"changeRateWTD":0,"changeRateMTD":0.004008,"changeRateQTD":0.0111,"changeRateYTD":0.002,"amount":950,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6818.800472,"volumeRatio":0.050302,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200400000,"shortable":3,"shares":45000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QADR","nameCN":"QDRO ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":39,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":247500000,"askSize":100,"bidSize":100,"askPrice":15.82,"bidPrice":8.98,"week52High":10.79,"week52Low":9.85,"changeRate5Day":-0.000505,"changeRate20Day":0.002024,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.004024,"changeRateQTD":0.00304,"changeRateYTD":0.00304,"amount":388.000005,"eps":-0.04374,"lyrEps":-0.04374,"lyrPeRate":0,"pbRate":-3742.85455,"volumeRatio":0.0002,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":25000000,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":9.9,"preClose":9.9,"latestTime":"16:10 EDT","volume":1,"amount":9.95,"timestamp":1782245405678,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PYT","nameCN":"PPLUS Trust Series GSC-2","changeRate":0,"change":0,"latestPrice":23.25,"close":23.25,"volume":0,"market":"US","high":23.25,"low":23.25,"preClose":23.25,"open":23.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.92,"week52Low":22.3,"changeRate5Day":-0.001957,"changeRate20Day":-0.006835,"changeRate60Day":-0.00641,"changeRateWTD":-0.012319,"changeRateMTD":-0.010112,"changeRateQTD":-0.014831,"changeRateYTD":-0.003002,"amount":0,"eps":-0.03,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.055914,"floatMarketCap":32550000,"shortable":3,"shares":1400000,"floatShares":1400000,"overnightTrading":{"tag":"夜盘","latestPrice":23.25,"preClose":23.25,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PYS","nameCN":"Pplus Trust","changeRate":0,"change":0,"latestPrice":20.86,"close":20.86,"volume":0,"market":"US","high":20.86,"low":20.86,"preClose":20.86,"open":20.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":50064000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.86,"week52Low":20.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0055,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.763296,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50064000,"shortable":3,"shares":2400000,"floatShares":2400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PXSAP","nameCN":"Pyxis Tankers Inc","changeRate":0,"change":0,"latestPrice":24.9701,"close":24.9701,"volume":0,"market":"US","high":24.9701,"low":24.9701,"preClose":24.9701,"open":24.9701,"turnoverRate":0,"peRate":9.074367,"amplitude":0,"marketValue":261156457.8667,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9701,"week52Low":24.9701,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.751718,"lyrEps":3.385365,"lyrPeRate":7.375896,"pbRate":2.659841,"volumeRatio":0,"roa":0.077752,"roe":0.381145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109316725.6405,"shortable":3,"shares":10458767,"floatShares":4377905,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PXDT","nameCN":"Pixie Dust Technologies, Inc.","changeRate":0,"change":0,"latestPrice":0.5799,"close":0.5799,"volume":0,"market":"US","high":0.5799,"low":0.5799,"preClose":0.5799,"open":0.5799,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8622571.9533,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5799,"week52Low":0.5799,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.873351,"lyrEps":-0.873351,"lyrPeRate":0,"pbRate":0.006049,"volumeRatio":0,"roa":-0.353462,"roe":-1.188075,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3529778.8125,"shortable":0,"shares":14869067,"floatShares":6086875,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PXD","nameCN":"先锋自然资源","changeRate":0,"change":0,"latestPrice":269.62,"close":269.62,"volume":0,"market":"US","high":269.62,"low":269.62,"preClose":269.62,"open":269.62,"turnoverRate":0,"peRate":13.348617,"amplitude":0,"marketValue":62989465884.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.62,"week52Low":269.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":20.198347,"lyrEps":20.876068,"lyrPeRate":12.915267,"pbRate":2.670177,"volumeRatio":1.41323,"roa":0.10659,"roe":0.20987,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.94,"divideRate":0.040576,"floatMarketCap":62461588749.3,"shortable":3,"shares":233623121,"floatShares":231665265,"impliedVol":0.2635,"impliedVolPercentile":0},{"symbol":"PWER","nameCN":"Nomura Energy Transition ETF","changeRate":0,"change":0,"latestPrice":42.542847,"close":42.542847,"volume":203,"market":"US","high":42.542847,"low":42.542847,"preClose":42.542847,"open":42.542847,"turnoverRate":0.000728,"peRate":0,"amplitude":0,"marketValue":11869454.313,"askSize":100,"bidSize":100,"askPrice":66.31,"bidPrice":16.78,"week52High":46.6,"week52Low":28.15,"changeRate5Day":-0.026014,"changeRate20Day":-0.024027,"changeRate60Day":0.082165,"changeRateWTD":-0.001428,"changeRateMTD":-0.054645,"changeRateQTD":0.083008,"changeRateYTD":0.214916,"amount":8497.000111,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.571831,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5425,"divideRate":0.012752,"floatMarketCap":11869454.313,"shortable":3,"shares":279000,"floatShares":279000,"postHourTrading":{"tag":"盘后","latestPrice":42.542847,"preClose":42.542847,"latestTime":"16:10 EDT","volume":6,"amount":250.2624,"timestamp":1782245405287,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.5428466796875,"preClose":42.5428466796875,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PVBC","nameCN":"Provident Bancorp, Inc.","changeRate":0,"change":0,"latestPrice":13.5,"close":13.5,"volume":0,"market":"US","high":13.5,"low":13.5,"preClose":13.5,"open":13.5,"turnoverRate":0,"peRate":18.290824,"amplitude":0,"marketValue":240069771,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.75,"week52Low":12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.738075,"lyrEps":0.434676,"lyrPeRate":31.057615,"pbRate":0.99602,"volumeRatio":0,"roa":0.007991,"roe":0.053708,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219343950,"shortable":3,"shares":17782946,"floatShares":16247700,"impliedVol":0.1939,"impliedVolPercentile":0.4057},{"symbol":"PTORU","nameCN":"Praetorian Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":342623310,"askSize":100,"bidSize":100,"askPrice":16.4,"bidPrice":4.16,"week52High":10.9,"week52Low":8.9,"changeRate5Day":-0.000989,"changeRate20Day":0.005976,"changeRate60Day":0.020202,"changeRateWTD":0,"changeRateMTD":0.01,"changeRateQTD":0.020202,"changeRateYTD":0.01,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-14155.64824,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":297932830,"shortable":3,"shares":33923100,"floatShares":29498300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTOR","nameCN":"Praetorian Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":241,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":337195614,"askSize":500,"bidSize":100,"askPrice":10.05,"bidPrice":9.03,"week52High":9.94,"week52Low":9.77,"changeRate5Day":0,"changeRate20Day":0.002016,"changeRate60Day":0.014286,"changeRateWTD":0,"changeRateMTD":0.001007,"changeRateQTD":0.014286,"changeRateYTD":0.009137,"amount":2392.999987,"eps":-0.026838,"lyrEps":-0.026838,"lyrPeRate":0,"pbRate":-13931.400347,"volumeRatio":0.14257,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":264302612,"shortable":3,"shares":33923100,"floatShares":26589800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTNT","nameCN":"Corgi IP Licensing & Royalties ETF","changeRate":0,"change":0,"latestPrice":26.4449,"close":26.4449,"volume":1,"market":"US","high":26.4449,"low":26.4449,"preClose":26.4449,"open":26.4449,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":1454469.5,"askSize":100,"bidSize":200,"askPrice":41.8,"bidPrice":10.52,"week52High":27.924,"week52Low":25.36,"changeRate5Day":0,"changeRate20Day":0.038688,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.026078,"changeRateQTD":0.033408,"changeRateYTD":0.033408,"amount":26,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.126851,"volumeRatio":0.027778,"committee":0.333333,"roa":-0.702596,"roe":-3.786712,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1454469.5,"shortable":3,"shares":55000,"floatShares":55000,"impliedVol":0.5825,"impliedVolPercentile":0.2778},{"symbol":"PTNM","nameCN":"Pitanium Limited","changeRate":0,"change":0,"latestPrice":10.39,"close":10.39,"volume":0,"market":"US","high":10.39,"low":10.39,"preClose":10.39,"open":10.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238164775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.79,"week52Low":0.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.125117,"lyrEps":-0.125117,"lyrPeRate":0,"pbRate":5.892426,"volumeRatio":1.127735,"roa":-0.322703,"roe":-0.809583,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34763277.6,"shortable":3,"shares":22922500,"floatShares":3345840,"impliedVol":0,"impliedVolPercentile":0}]}}}