| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
TCW Compounders ETFUS GRW | 30.36 | +0.43% | +0.13 | 1.39万 | 42.21万 | 0.79% | 8,934.94万 | -1.38% | -4.38% | -3.01% | -2.42% |
Cohen & Steers Real Estate Active ETFUS CSRE | 26.87 | +0.43% | +0.12 | 6.17万 | 165.44万 | 1.29% | 2.35亿 | +3.43% | +4.15% | +1.81% | +5.31% |
Amplify High Income ETFUS YYY | 11.70 | +0.43% | +0.05 | 25.41万 | 296.98万 | 0.60% | 7.03亿 | +0.26% | +0.26% | +0.17% | +1.65% |
CaesarStone Sdot-Yam LtdUS CSTE | 2.34 | +0.43% | +0.01 | 4.93万 | 11.67万 | 4.08% | 8,089.68万 | +0.86% | +13.59% | +127.18% | +25.81% |
Pacer Swan SOS Flex (October) ETFUS PSFO | 32.80 | +0.43% | +0.14 | 746.00 | 2.45万 | 0.18% | 4,592.01万 | +0.15% | +0.14% | +2.34% | +1.23% |
BKV Corp.US BKV | 30.44 | +0.43% | +0.13 | 64.43万 | 1,963.42万 | 2.97% | 31.05亿 | +8.25% | +17.98% | +11.87% | +12.12% |
Avory Foundational ETFUS AVRY | 23.43 | +0.43% | +0.10 | 1.25万 | 29.25万 | 2.79% | 4,188.82万 | -4.43% | 0.00% | 0.00% | -7.61% |
PENNYMAC MORTGAGE INVESTMENT TRUST 8.50% SENIOR NOTES DUE 30/09/2028US PMTU | 25.79 | +0.43% | +0.11 | 2,323.00 | 5.98万 | 0.46% | 0.00 | +0.94% | +1.22% | +0.35% | +1.62% |
First Trust High Yield Opportunities 2027 Term FundUS FTHY | 14.14 | +0.43% | +0.06 | 10.06万 | 141.72万 | 0.85% | 5.20亿 | +0.43% | -0.07% | -0.07% | +0.50% |
FT Vest International Equity Moderate Buffer ETF - DecemberUS YDEC | 27.14 | +0.43% | +0.12 | 1.09万 | 29.60万 | 0.33% | 1.40亿 | +1.02% | +2.20% | +4.81% | +3.61% |
Amplify AI Powered Equity ETFUS AIEQ | 46.18 | +0.42% | +0.20 | 5,983.00 | 27.58万 | 0.93% | 1.19亿 | +0.39% | +0.67% | +1.89% | +2.30% |
AllianzIM U.S. Equity Buffer15 Uncapped Apr ETFUS ARLU | 30.78 | +0.42% | +0.13 | 1,270.00 | 3.91万 | 0.13% | 5,001.73万 | -0.19% | -0.11% | +1.28% | +1.54% |
不动产信托指数ETF-VanguardUS VNQ | 92.64 | +0.42% | +0.39 | 302.16万 | 2.79亿 | 1.21% | 357.09亿 | +3.09% | +3.54% | +1.59% | +4.69% |
Optimize Strategy Index EtfUS OPTZ | 38.42 | +0.42% | +0.16 | 3.11万 | 119.89万 | 0.22% | 2.17亿 | +1.93% | +3.64% | +10.08% | +6.59% |
GraniteShares YieldBoost Single Stock Universe ETFUS YBST | 19.32 | +0.42% | +0.08 | 1.27万 | 24.52万 | 2.42% | 251.16万 | -5.18% | -17.36% | 0.00% | -16.71% |
Unlimited HFND Multi-Strategy Return Tracker ETFUS HFND | 23.77 | +0.42% | +0.10 | 5,072.00 | 12.05万 | 0.72% | 3,208.95万 | +1.54% | +3.12% | -1.26% | +5.41% |
Scotts Miracle-Gro CompanyUS SMG | 66.62 | +0.42% | +0.28 | 81.39万 | 5,420.97万 | 2.50% | 38.64亿 | +6.87% | +7.85% | +14.98% | +14.17% |
EA BRIDGEWAY BLUE CHIP ETFUS BBLU | 15.52 | +0.42% | +0.07 | 16.63万 | 257.78万 | 0.69% | 3.79亿 | +0.39% | +0.71% | +0.26% | +1.70% |
Ceragon网络US CRNT | 2.39 | +0.42% | +0.01 | 27.49万 | 65.56万 | 3.99% | 2.15亿 | 0.00% | +8.64% | +2.14% | +13.81% |
NYLI Hedge Multi-Strategy Tracker ETFUS QAI | 34.67 | +0.42% | +0.15 | 3.60万 | 124.80万 | 0.64% | 7.82亿 | +0.81% | +1.55% | +2.21% | +3.46% |